Stock listing

Xetra:ELFD Deka Eurozone Rendite Plus 1-10 UCITS ETF Aktie

Home listing (Xetra) of Deka Eurozone Rendite Plus 1-10 UCITS ETF

Follow Deka Eurozone Rendite Plus 1-10 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:ELFD

€80.04 EUR +0.24 (+0.3%)

Close on Nov 2, 2026

Past year -5.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €79.77 – €80.04 EURNov 2, 2026
Volume: 788 sharesNov 2, 2026
52-week range: €79.03 – €84.99 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €20,332 EURMedian day 56 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ELFD · Home	€80.04 EUR	+0.236 (+0.3%)	788	€79.77	€80.04	€79.77	€79.81	Close on Nov 2, 2026
Frankfurt:ELFD	€79.57 EUR	+0.024 (0.0%)	—	€79.57	€79.57	€79.57	€79.54	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:ELFD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€80.04	+0.236	+0.3%	€79.77	€80.04	€79.77	788
Fri, Oct 30	€79.81	-0.006	0.0%	€79.70	€79.81	€79.70	44
Thu, Oct 29	€79.81	+0.228	+0.3%	€79.75	€79.81	€79.67	44
Wed, Oct 28	€79.59	-0.092	-0.1%	€79.62	€79.62	€79.59	44
Tue, Oct 27	€79.68	+0.008	0.0%	€79.63	€79.68	€79.63	44
Mon, Oct 26	€79.67	+0.234	+0.3%	€79.52	€79.67	€79.50	44
Fri, Oct 23	€79.44	+0.078	+0.1%	€79.41	€79.44	€79.41	3,712
Thu, Oct 22	€79.36	+0.044	+0.1%	€79.35	€79.36	€79.03	3,712
Wed, Oct 21	€79.31	-0.388	-0.5%	€79.56	€79.56	€79.31	164
Tue, Oct 20	€79.70	+0.104	+0.1%	€79.61	€79.70	€79.46	9
Mon, Oct 19	€79.60	-0.26	-0.3%	€79.80	€79.80	€79.55	104
Fri, Oct 16	€79.86	-0.024	0.0%	€79.87	€79.87	€79.75	25
Thu, Oct 15	€79.88	+0.278	+0.3%	€79.73	€79.99	€79.73	72
Wed, Oct 14	€79.60	-0.05	-0.1%	€79.67	€79.67	€79.60	351
Tue, Oct 13	€79.65	+0.172	+0.2%	€79.59	€79.73	€79.59	90
Mon, Oct 12	€79.48	-0.666	-0.8%	€79.56	€79.56	€79.48	33
Fri, Oct 9	€80.15	+0.168	+0.2%	€80.11	€80.21	€80.11	275
Thu, Oct 8	€79.98	-0.154	-0.2%	€79.91	€80.14	€79.82	140
Wed, Oct 7	€80.13	-0.048	-0.1%	€80.11	€80.13	€79.88	1
Tue, Oct 6	€80.18	+0.264	+0.3%	€80.07	€80.46	€80.07	85
Mon, Oct 5	€79.92	-0.05	-0.1%	€79.97	€79.98	€79.91	2,846
Fri, Oct 2	€79.97	+0.25	+0.3%	€79.77	€79.97	€79.75	54
Thu, Oct 1	€79.72	-0.29	-0.4%	€79.89	€80.00	€79.72	67
Wed, Sep 30	€80.01	+0.13	+0.2%	€80.01	€80.04	€80.01	181
Tue, Sep 29	€79.88	-0.046	-0.1%	€79.97	€80.09	€79.88	78
Mon, Sep 28	€79.92	-0.232	-0.3%	€80.07	€80.07	€79.92	37
Fri, Sep 25	€80.16	+0.108	+0.1%	€80.23	€80.23	€80.16	124
Thu, Sep 24	€80.05	-0.188	-0.2%	€80.27	€80.27	€80.05	50
Wed, Sep 23	€80.24	-0.436	-0.5%	€80.84	€80.84	€80.24	174
Tue, Sep 22	€80.67	-0.13	-0.2%	€80.64	€80.81	€80.64	24
Mon, Sep 21	€80.80	+0.36	+0.4%	€80.64	€80.85	€80.64	143
Fri, Sep 18	€80.44	-0.318	-0.4%	€80.73	€80.73	€80.44	1,020
Thu, Sep 17	€80.76	+0.03	0.0%	€80.69	€80.76	€80.66	0
Wed, Sep 16	€80.73	+0.216	+0.3%	€80.54	€80.73	€80.54	13
Tue, Sep 15	€80.51	-0.042	-0.1%	€80.45	€80.58	€80.45	58
Mon, Sep 14	€80.56	-0.146	-0.2%	€80.63	€80.63	€80.44	74
Fri, Sep 11	€80.70	+0.068	+0.1%	€80.65	€80.76	€80.65	7
Thu, Sep 10	€80.63	-0.516	-0.6%	€81.20	€81.20	€80.63	91
Wed, Sep 9	€81.15	-0.32	-0.4%	€81.42	€81.42	€81.14	624
Tue, Sep 8	€81.47	-0.034	0.0%	€81.45	€81.47	€81.44	32
Mon, Sep 7	€81.50	-0.104	-0.1%	€81.55	€81.55	€81.50	34
Fri, Sep 4	€81.61	-0.02	0.0%	€81.56	€81.61	€81.56	4
Thu, Sep 3	€81.63	+0.304	+0.4%	€81.43	€81.63	€81.41	82
Wed, Sep 2	€81.32	-0.268	-0.3%	€81.38	€81.38	€81.30	128
Tue, Sep 1	€81.59	-0.026	0.0%	€81.61	€81.61	€81.52	185
Mon, Aug 31	€81.62	-0.20	-0.2%	€81.79	€81.79	€81.62	10
Fri, Aug 28	€81.82	-0.05	-0.1%	€81.89	€81.89	€81.82	33
Thu, Aug 27	€81.87	-0.176	-0.2%	€81.97	€81.97	€81.87	73
Wed, Aug 26	€82.04	-0.052	-0.1%	€82.16	€82.16	€82.04	3
Tue, Aug 25	€82.10	+0.344	+0.4%	€81.87	€82.10	€81.85	96
Mon, Aug 24	€81.75	-0.048	-0.1%	€81.88	€81.88	€81.75	60
Fri, Aug 21	€81.80	+0.002	0.0%	€81.83	€81.90	€81.79	110
Thu, Aug 20	€81.80	+0.088	+0.1%	€81.88	€81.88	€81.77	14
Wed, Aug 19	€81.71	-0.048	-0.1%	€81.83	€81.83	€81.71	9
Tue, Aug 18	€81.76	-0.258	-0.3%	€81.90	€81.90	€81.76	49
Mon, Aug 17	€82.02	-0.064	-0.1%	€82.07	€82.09	€82.02	78
Fri, Aug 14	€82.08	-0.238	-0.3%	€82.30	€82.30	€82.08	13
Thu, Aug 13	€82.32	+0.14	+0.2%	€82.19	€82.32	€82.19	0
Wed, Aug 12	€82.18	0.00	0.0%	€82.17	€82.26	€82.17	3
Tue, Aug 11	€82.18	-0.032	0.0%	€82.05	€82.18	€82.05	0
Mon, Aug 10	€82.21	-0.162	-0.2%	€82.34	€82.34	€82.21	11
Fri, Aug 7	€82.37	+0.092	+0.1%	€82.30	€82.37	€82.30	0
Thu, Aug 6	€82.28	-0.14	-0.2%	€82.39	€82.40	€82.28	31
Wed, Aug 5	€82.42	+0.066	+0.1%	€82.52	€82.52	€82.40	32
Tue, Aug 4	€82.35	+0.09	+0.1%	€82.22	€82.35	€82.22	166
Mon, Aug 3	€82.26	+0.316	+0.4%	€82.14	€82.26	€82.14	85

Ticker: Xetra:ELFD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Deka Eurozone Rendite Plus 1-10 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka Eurozone Rendite Plus 1-10 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:ELFD · Home listing · This page	Xetra	Germany	EUR
Frankfurt:ELFD	Frankfurt	Germany	EUR