Stock listing

Xetra:ELFB Deka Oekom Euro Nachhaltigkeit UCITS ETF Aktie

Home listing (Xetra) of Deka Oekom Euro Nachhaltigkeit UCITS ETF

Follow Deka Oekom Euro Nachhaltigkeit UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:ELFB

€33.71 EUR +0.86 (+2.6%)

Close on Nov 4, 2026

Past year +17.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €33.00 – €33.78 EURNov 4, 2026
Volume: 9,101 sharesNov 4, 2026
52-week range: €27.12 – €35.44 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €631,349 EURMedian day 15,269 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ELFB · Home	€33.71 EUR	+0.855 (+2.6%)	9,101	€33.00	€33.78	€33.00	€32.86	Close on Nov 4, 2026
Frankfurt:ELFB	€33.98 EUR	+1.17 (+3.6%)	—	€34.01	€34.01	€33.98	€32.81	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:ELFB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€33.71	+0.855	+2.6%	€33.00	€33.78	€33.00	9,101
Tue, Nov 3	€32.86	-0.18	-0.5%	€32.62	€32.99	€32.62	15,269
Mon, Nov 2	€33.04	+0.30	+0.9%	€32.81	€33.04	€32.76	35,668
Fri, Oct 30	€32.74	-0.425	-1.3%	€32.89	€32.89	€32.71	16,418
Thu, Oct 29	€33.16	+0.05	+0.2%	€32.94	€33.24	€32.94	16,175
Wed, Oct 28	€33.11	-0.07	-0.2%	€33.18	€33.18	€33.02	45,804
Tue, Oct 27	€33.18	+0.355	+1.1%	€32.84	€33.20	€32.82	38,031
Mon, Oct 26	€32.83	+0.23	+0.7%	€32.58	€32.94	€32.58	11,416
Fri, Oct 23	€32.60	-0.115	-0.4%	€32.72	€32.72	€32.38	18,475
Thu, Oct 22	€32.71	-0.74	-2.2%	€32.88	€32.88	€32.68	4,048
Wed, Oct 21	€33.45	+0.585	+1.8%	€32.91	€33.45	€32.91	8,630
Tue, Oct 20	€32.87	-0.065	-0.2%	€32.80	€32.95	€32.61	23,711
Mon, Oct 19	€32.93	-0.31	-0.9%	€33.01	€33.01	€32.79	16,232
Fri, Oct 16	€33.24	+0.12	+0.4%	€33.21	€33.35	€33.21	11,959
Thu, Oct 15	€33.12	-0.15	-0.5%	€32.88	€33.13	€32.88	28,591
Wed, Oct 14	€33.27	+0.125	+0.4%	€33.31	€33.36	€33.14	6,512
Tue, Oct 13	€33.15	-0.165	-0.5%	€33.29	€33.31	€33.14	2,383
Mon, Oct 12	€33.31	+0.17	+0.5%	€33.25	€33.37	€33.25	10,642
Fri, Oct 9	€33.14	+0.18	+0.5%	€33.24	€33.34	€33.14	9,805
Thu, Oct 8	€32.96	-0.41	-1.2%	€32.90	€33.18	€32.83	8,515
Wed, Oct 7	€33.37	-0.565	-1.7%	€33.69	€33.69	€33.17	59,528
Tue, Oct 6	€33.94	+0.175	+0.5%	€33.95	€34.05	€33.88	9,902
Mon, Oct 5	€33.76	+0.025	+0.1%	€33.75	€33.77	€33.59	19,044
Fri, Oct 2	€33.74	+0.165	+0.5%	€33.50	€33.83	€33.36	38,061
Thu, Oct 1	€33.57	-0.475	-1.4%	€33.84	€33.88	€33.45	28,286
Wed, Sep 30	€34.05	-0.255	-0.7%	€34.44	€34.44	€34.04	13,636
Tue, Sep 29	€34.30	+0.085	+0.2%	€34.39	€34.52	€34.25	13,066
Mon, Sep 28	€34.22	0.00	0.0%	€34.18	€34.37	€34.07	10,294
Fri, Sep 25	€34.22	+0.275	+0.8%	€34.26	€34.32	€34.15	9,353
Thu, Sep 24	€33.94	-0.165	-0.5%	€33.95	€34.08	€33.87	7,640
Wed, Sep 23	€34.11	-0.215	-0.6%	€34.51	€34.51	€34.09	19,761
Tue, Sep 22	€34.32	-0.055	-0.2%	€34.27	€34.56	€34.15	12,217
Mon, Sep 21	€34.38	+0.485	+1.4%	€34.23	€34.40	€34.21	18,242
Fri, Sep 18	€33.89	-0.415	-1.2%	€34.31	€34.31	€33.79	17,247
Thu, Sep 17	€34.31	+0.345	+1.0%	€34.11	€34.32	€34.01	11,598
Wed, Sep 16	€33.96	+0.175	+0.5%	€34.00	€34.00	€33.86	6,355
Tue, Sep 15	€33.79	-0.145	-0.4%	€33.74	€33.94	€33.51	11,826
Mon, Sep 14	€33.93	-0.435	-1.3%	€34.11	€34.11	€33.76	17,709
Fri, Sep 11	€34.37	+0.32	+0.9%	€34.16	€34.43	€34.15	14,238
Thu, Sep 10	€34.05	-0.395	-1.1%	€34.25	€34.30	€33.96	7,172
Wed, Sep 9	€34.44	-0.48	-1.4%	€34.66	€34.66	€34.15	21,532
Tue, Sep 8	€34.92	-0.015	0.0%	€34.86	€34.92	€34.56	11,537
Mon, Sep 7	€34.94	+0.105	+0.3%	€34.84	€34.94	€34.72	15,001
Fri, Sep 4	€34.83	+0.155	+0.4%	€34.62	€34.89	€34.62	10,082
Thu, Sep 3	€34.68	+0.26	+0.8%	€34.53	€34.68	€34.41	42,666
Wed, Sep 2	€34.42	+0.015	0.0%	€34.42	€34.48	€34.21	35,956
Tue, Sep 1	€34.40	-0.295	-0.9%	€34.61	€34.61	€34.35	27,291
Mon, Aug 31	€34.70	-0.285	-0.8%	€34.93	€34.96	€34.70	17,908
Fri, Aug 28	€34.98	+0.345	+1.0%	€34.87	€34.99	€34.83	12,016
Thu, Aug 27	€34.64	-0.25	-0.7%	€35.02	€35.02	€34.58	21,505
Wed, Aug 26	€34.89	+0.075	+0.2%	€34.88	€34.95	€34.80	20,372
Tue, Aug 25	€34.81	+0.07	+0.2%	€34.94	€34.94	€34.76	6,358
Mon, Aug 24	€34.74	-0.03	-0.1%	€34.60	€34.77	€34.60	22,082
Fri, Aug 21	€34.77	+0.30	+0.9%	€34.58	€34.77	€34.56	14,488
Thu, Aug 20	€34.47	-0.03	-0.1%	€34.49	€34.54	€34.44	7,264
Wed, Aug 19	€34.50	-0.325	-0.9%	€34.82	€34.86	€34.50	37,469
Tue, Aug 18	€34.83	-0.435	-1.2%	€35.14	€35.14	€34.83	35,278
Mon, Aug 17	€35.26	+0.03	+0.1%	€35.35	€35.41	€35.26	30,447
Fri, Aug 14	€35.23	-0.08	-0.2%	€35.35	€35.44	€35.23	12,973
Thu, Aug 13	€35.31	+0.075	+0.2%	€35.38	€35.43	€35.27	14,826
Wed, Aug 12	€35.24	-0.02	-0.1%	€35.33	€35.37	€35.18	26,401
Tue, Aug 11	€35.26	+0.095	+0.3%	€35.20	€35.35	€35.18	6,811
Mon, Aug 10	€35.16	+0.08	+0.2%	€35.07	€35.22	€35.07	15,796
Fri, Aug 7	€35.08	+0.16	+0.5%	€34.92	€35.22	€34.92	12,113
Thu, Aug 6	€34.92	+0.28	+0.8%	€34.83	€35.02	€34.83	23,632
Wed, Aug 5	€34.64	-0.11	-0.3%	€34.80	€34.80	€34.62	39,877
Tue, Aug 4	€34.75	+0.485	+1.4%	€34.53	€34.75	€34.45	17,454

Ticker: Xetra:ELFB
Asset type: ETF
Exchange: Xetra
Currency: EUR

Deka Oekom Euro Nachhaltigkeit UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka Oekom Euro Nachhaltigkeit UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:ELFB · Home listing · This page	Xetra	Germany	EUR
VIE:DK30	Vienna	Austria	EUR
Frankfurt:ELFB	Frankfurt	Germany	EUR