Stock listing

Xetra:ELFA Deka EURO STOXX 50(R) ESG UCITS ETF Aktie

Home listing (Xetra) of Deka EURO STOXX 50(R) ESG UCITS ETF

Follow Deka EURO STOXX 50(R) ESG UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:ELFA

€138.14 EUR -0.76 (-0.5%)

Close on Nov 3, 2026

Past year +7.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €137.20 – €139.06 EURNov 3, 2026
Volume: 2,333 sharesNov 3, 2026
52-week range: €119.34 – €148.26 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €391,553 EURMedian day 1,226 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ELFA · Home	€138.14 EUR	-0.76 (-0.5%)	2,333	€137.20	€139.06	€137.20	€138.90	Close on Nov 3, 2026
Frankfurt:ELFA	€138.20 EUR	+0.82 (+0.6%)	—	€138.20	€138.20	€138.20	€137.38	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:ELFA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€138.14	-0.76	-0.5%	€137.20	€139.06	€137.20	2,333
Mon, Nov 2	€138.90	+1.32	+1.0%	€137.72	€139.10	€137.70	4,631
Fri, Oct 30	€137.58	-1.64	-1.2%	€138.24	€138.24	€137.48	651
Thu, Oct 29	€139.22	+0.54	+0.4%	€138.08	€139.30	€138.08	260
Wed, Oct 28	€138.68	-0.28	-0.2%	€138.90	€138.90	€138.22	612
Tue, Oct 27	€138.96	+1.32	+1.0%	€137.74	€139.06	€137.54	3,721
Mon, Oct 26	€137.64	+0.86	+0.6%	€136.88	€138.16	€136.88	179
Fri, Oct 23	€136.78	-0.58	-0.4%	€137.34	€137.34	€136.42	958
Thu, Oct 22	€137.36	-2.04	-1.5%	€137.82	€137.82	€137.20	341
Wed, Oct 21	€139.40	+1.80	+1.3%	€137.80	€139.40	€137.80	268
Tue, Oct 20	€137.60	-0.12	-0.1%	€137.36	€137.60	€136.42	3,281
Mon, Oct 19	€137.72	-1.42	-1.0%	€138.30	€138.30	€137.04	628
Fri, Oct 16	€139.14	+0.40	+0.3%	€139.24	€139.76	€139.00	4,804
Thu, Oct 15	€138.74	-0.28	-0.2%	€137.70	€138.84	€137.70	3,848
Wed, Oct 14	€139.02	+0.44	+0.3%	€139.24	€139.48	€138.76	436
Tue, Oct 13	€138.58	-0.48	-0.3%	€139.18	€139.44	€138.56	2,960
Mon, Oct 12	€139.06	+0.76	+0.5%	€139.02	€139.16	€138.84	280
Fri, Oct 9	€138.30	+0.96	+0.7%	€138.64	€139.08	€138.30	682
Thu, Oct 8	€137.34	-1.82	-1.3%	€137.18	€138.30	€137.14	10,668
Wed, Oct 7	€139.16	-2.00	-1.4%	€140.18	€140.18	€138.46	8,239
Tue, Oct 6	€141.16	+0.88	+0.6%	€140.90	€141.92	€140.80	7,148
Mon, Oct 5	€140.28	-0.04	0.0%	€140.20	€140.34	€139.72	2,215
Fri, Oct 2	€140.32	+1.28	+0.9%	€139.20	€140.62	€139.12	3,301
Thu, Oct 1	€139.04	-2.36	-1.7%	€140.40	€140.54	€139.04	2,188
Wed, Sep 30	€141.40	-0.96	-0.7%	€143.00	€143.00	€141.40	965
Tue, Sep 29	€142.36	+0.28	+0.2%	€142.66	€143.38	€142.26	228
Mon, Sep 28	€142.08	+0.04	0.0%	€142.08	€142.68	€141.74	1,470
Fri, Sep 25	€142.04	+1.04	+0.7%	€142.26	€142.46	€141.94	403
Thu, Sep 24	€141.00	-0.78	-0.6%	€141.20	€141.58	€141.00	424
Wed, Sep 23	€141.78	-1.04	-0.7%	€143.50	€143.50	€141.60	469
Tue, Sep 22	€142.82	-0.02	0.0%	€142.74	€143.60	€142.24	1,550
Mon, Sep 21	€142.84	+2.02	+1.4%	€142.20	€142.98	€142.20	2,096
Fri, Sep 18	€140.82	-2.08	-1.5%	€142.44	€142.46	€140.64	4,651
Thu, Sep 17	€142.90	+1.14	+0.8%	€142.50	€142.90	€142.50	313
Wed, Sep 16	€141.76	+0.60	+0.4%	€141.70	€141.98	€141.04	3,071
Tue, Sep 15	€141.16	-0.78	-0.5%	€141.16	€141.80	€140.24	23,405
Mon, Sep 14	€141.94	-0.96	-0.7%	€142.22	€142.22	€141.28	1,493
Fri, Sep 11	€142.90	+1.22	+0.9%	€142.32	€143.24	€142.14	2,742
Thu, Sep 10	€141.68	-1.46	-1.0%	€142.64	€142.64	€141.68	532
Wed, Sep 9	€143.14	-2.26	-1.6%	€144.44	€144.44	€142.36	343
Tue, Sep 8	€145.40	-0.12	-0.1%	€145.38	€145.62	€144.46	656
Mon, Sep 7	€145.52	+0.26	+0.2%	€145.12	€145.52	€144.46	2,386
Fri, Sep 4	€145.26	+0.34	+0.2%	€144.52	€145.50	€144.52	1,140
Thu, Sep 3	€144.92	+0.62	+0.4%	€144.48	€144.92	€144.14	2,947
Wed, Sep 2	€144.30	+0.04	0.0%	€144.26	€144.42	€143.72	720
Tue, Sep 1	€144.26	-1.26	-0.9%	€145.38	€145.46	€144.26	3,924
Mon, Aug 31	€145.52	-1.36	-0.9%	€146.62	€146.68	€145.52	1,951
Fri, Aug 28	€146.88	+1.52	+1.0%	€146.34	€146.94	€146.22	644
Thu, Aug 27	€145.36	-0.92	-0.6%	€146.62	€146.62	€145.20	2,364
Wed, Aug 26	€146.28	+0.22	+0.2%	€146.66	€146.82	€146.28	413
Tue, Aug 25	€146.06	-0.08	-0.1%	€146.72	€146.72	€146.04	5,735
Mon, Aug 24	€146.14	+0.02	0.0%	€145.76	€146.14	€145.76	567
Fri, Aug 21	€146.12	+1.34	+0.9%	€145.14	€146.12	€145.14	967
Thu, Aug 20	€144.78	-0.38	-0.3%	€145.30	€145.30	€144.76	557
Wed, Aug 19	€145.16	-0.70	-0.5%	€145.82	€146.08	€145.16	1,226
Tue, Aug 18	€145.86	-1.22	-0.8%	€146.76	€146.76	€145.84	862
Mon, Aug 17	€147.08	-0.14	-0.1%	€147.52	€147.90	€147.08	14,189
Fri, Aug 14	€147.22	-0.44	-0.3%	€148.00	€148.12	€147.22	233
Thu, Aug 13	€147.66	+0.46	+0.3%	€147.96	€148.22	€147.66	359
Wed, Aug 12	€147.20	-1.06	-0.7%	€148.06	€148.06	€146.98	5,853
Tue, Aug 11	€148.26	+0.58	+0.4%	€147.84	€148.26	€147.50	8,206
Mon, Aug 10	€147.68	+0.06	0.0%	€147.60	€148.10	€147.60	509
Fri, Aug 7	€147.62	+0.54	+0.4%	€147.08	€148.06	€147.08	651
Thu, Aug 6	€147.08	+1.22	+0.8%	€146.92	€147.78	€146.92	9,057
Wed, Aug 5	€145.86	-0.22	-0.2%	€146.14	€146.14	€145.72	1,524
Tue, Aug 4	€146.08	+1.40	+1.0%	€145.50	€146.08	€144.94	1,215
Mon, Aug 3	€144.68	+1.84	+1.3%	€144.32	€144.82	€144.04	6,353

Ticker: Xetra:ELFA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Deka EURO STOXX 50(R) ESG UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka EURO STOXX 50(R) ESG UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:ELFA · Home listing · This page	Xetra	Germany	EUR
LSE:0W84	LSE	United Kingdom	EUR
VIE:DK22	Vienna	Austria	EUR
Frankfurt:ELFA	Frankfurt	Germany	EUR