Stock listing

Xetra:ELF1 Deka MDAX UCITS ETF Aktie

Home listing (Xetra) of Deka MDAX UCITS ETF

Follow Deka MDAX UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:ELF1

€282.70 EUR -3.25 (-1.1%)

Close on Oct 30, 2026

Past year +1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €282.15 – €285.00 EUROct 30, 2026
Volume: 5,401 sharesOct 30, 2026
52-week range: €250.00 – €311.85 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €618,077 EURMedian day 1,737 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ELF1 · Home	€282.70 EUR	-3.25 (-1.1%)	5,401	€284.10	€285.00	€282.15	€285.95	Close on Oct 30, 2026
Frankfurt:ELF1	€279.50 EUR	+2.25 (+0.8%)	—	€279.50	€279.50	€279.50	€277.25	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ELF1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€282.70	-3.25	-1.1%	€284.10	€285.00	€282.15	5,401
Thu, Oct 29	€285.95	+3.70	+1.3%	€282.00	€286.20	€282.00	2,995
Wed, Oct 28	€282.25	-0.60	-0.2%	€280.05	€284.00	€280.05	2,258
Tue, Oct 27	€282.85	+2.00	+0.7%	€280.55	€283.05	€279.85	1,573
Mon, Oct 26	€280.85	+3.50	+1.3%	€278.15	€281.10	€278.15	1,303
Fri, Oct 23	€277.35	-1.80	-0.6%	€279.25	€279.25	€276.05	3,299
Thu, Oct 22	€279.15	-5.35	-1.9%	€280.70	€281.70	€279.05	2,434
Wed, Oct 21	€284.50	+2.35	+0.8%	€281.30	€285.00	€280.70	587
Tue, Oct 20	€282.15	-1.05	-0.4%	€281.55	€283.05	€278.40	878
Mon, Oct 19	€283.20	-1.25	-0.4%	€283.15	€283.60	€282.10	1,922
Fri, Oct 16	€284.45	+4.15	+1.5%	€282.85	€286.10	€282.85	3,607
Thu, Oct 15	€280.30	+1.30	+0.5%	€277.20	€280.30	€276.55	7,828
Wed, Oct 14	€279.00	+0.30	+0.1%	€280.15	€282.40	€279.00	1,616
Tue, Oct 13	€278.70	-0.60	-0.2%	€279.85	€279.85	€278.50	4,509
Mon, Oct 12	€279.30	+1.05	+0.4%	€279.20	€279.75	€278.75	1,687
Fri, Oct 9	€278.25	+4.50	+1.6%	€277.10	€279.15	€277.10	2,805
Thu, Oct 8	€273.75	-6.00	-2.1%	€275.95	€277.20	€273.75	2,565
Wed, Oct 7	€279.75	-3.65	-1.3%	€283.70	€284.15	€279.45	3,049
Tue, Oct 6	€283.40	+0.85	+0.3%	€283.45	€285.35	€282.80	1,875
Mon, Oct 5	€282.55	-0.10	0.0%	€282.95	€283.15	€281.25	3,049
Fri, Oct 2	€282.65	+1.90	+0.7%	€282.25	€284.40	€282.15	7,474
Thu, Oct 1	€280.75	-5.35	-1.9%	€284.65	€284.75	€280.75	7,422
Wed, Sep 30	€286.10	-0.55	-0.2%	€288.15	€288.80	€285.75	1,380
Tue, Sep 29	€286.65	-0.15	-0.1%	€287.25	€288.75	€286.65	782
Mon, Sep 28	€286.80	-1.20	-0.4%	€288.65	€289.40	€286.65	2,535
Fri, Sep 25	€288.00	+2.30	+0.8%	€288.05	€289.60	€287.20	1,255
Thu, Sep 24	€285.70	-3.95	-1.4%	€287.65	€288.25	€285.70	2,237
Wed, Sep 23	€289.65	-3.25	-1.1%	€293.45	€293.55	€289.55	2,220
Tue, Sep 22	€292.90	+2.90	+1.0%	€290.65	€295.00	€289.35	4,802
Mon, Sep 21	€290.00	+1.25	+0.4%	€290.15	€290.90	€288.60	2,270
Fri, Sep 18	€288.75	-3.40	-1.2%	€291.75	€292.65	€288.75	2,466
Thu, Sep 17	€292.15	+1.85	+0.6%	€291.25	€293.15	€289.55	2,524
Wed, Sep 16	€290.30	+1.10	+0.4%	€290.25	€291.00	€288.15	1,424
Tue, Sep 15	€289.20	+0.75	+0.3%	€287.10	€289.90	€285.80	3,536
Mon, Sep 14	€288.45	-5.50	-1.9%	€292.60	€292.60	€287.70	1,269
Fri, Sep 11	€293.95	+0.45	+0.2%	€293.55	€293.95	€292.65	1,060
Thu, Sep 10	€293.50	-4.40	-1.5%	€297.20	€297.20	€293.10	310
Wed, Sep 9	€297.90	-4.10	-1.4%	€300.55	€301.15	€296.90	1,122
Tue, Sep 8	€302.00	+0.95	+0.3%	€300.70	€302.80	€300.10	1,800
Mon, Sep 7	€301.05	+0.70	+0.2%	€300.40	€301.25	€300.15	1,289
Fri, Sep 4	€300.35	+0.95	+0.3%	€300.90	€301.85	€300.35	1,227
Thu, Sep 3	€299.40	+2.50	+0.8%	€297.65	€299.85	€296.75	3,440
Wed, Sep 2	€296.90	-1.85	-0.6%	€296.20	€297.60	€294.35	2,693
Tue, Sep 1	€298.75	-4.90	-1.6%	€302.95	€303.15	€298.55	1,996
Mon, Aug 31	€303.65	-2.90	-0.9%	€305.25	€305.85	€303.65	2,559
Fri, Aug 28	€306.55	+0.75	+0.2%	€306.95	€307.85	€306.30	3,672
Thu, Aug 27	€305.80	+3.75	+1.2%	€303.05	€305.80	€302.95	1,126
Wed, Aug 26	€302.05	+2.50	+0.8%	€300.00	€302.60	€299.90	697
Tue, Aug 25	€299.55	+1.90	+0.6%	€299.30	€300.85	€298.60	1,107
Mon, Aug 24	€297.65	-0.40	-0.1%	€297.70	€299.15	€297.35	3,311
Fri, Aug 21	€298.05	+3.60	+1.2%	€295.05	€298.15	€295.05	1,637
Thu, Aug 20	€294.45	-1.20	-0.4%	€296.10	€296.10	€294.20	491
Wed, Aug 19	€295.65	+0.05	0.0%	€295.30	€296.45	€295.00	235
Tue, Aug 18	€295.60	-4.65	-1.5%	€299.45	€299.80	€295.60	574
Mon, Aug 17	€300.25	-1.15	-0.4%	€301.85	€301.85	€300.25	493
Fri, Aug 14	€301.40	+1.75	+0.6%	€301.90	€302.70	€301.40	583
Thu, Aug 13	€299.65	-0.80	-0.3%	€300.10	€300.50	€299.50	774
Wed, Aug 12	€300.45	+1.00	+0.3%	€300.05	€302.55	€299.60	1,501
Tue, Aug 11	€299.45	-0.05	0.0%	€299.95	€300.50	€298.10	716
Mon, Aug 10	€299.50	-1.85	-0.6%	€302.15	€302.15	€299.50	588
Fri, Aug 7	€301.35	+0.15	0.0%	€301.70	€302.80	€301.35	526
Thu, Aug 6	€301.20	+0.10	0.0%	€300.65	€302.10	€300.35	1,737
Wed, Aug 5	€301.10	-1.15	-0.4%	€304.30	€304.70	€301.10	1,413
Tue, Aug 4	€302.25	+0.10	0.0%	€301.80	€302.55	€300.10	464
Mon, Aug 3	€302.15	+4.95	+1.7%	€300.85	€302.55	€300.85	1,638
Fri, Jul 31	€297.20	-2.15	-0.7%	€300.40	€301.60	€297.20	1,771
Thu, Jul 30	€299.35	-0.15	-0.1%	€297.80	€300.65	€297.40	2,077

Ticker: Xetra:ELF1
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

Deka MDAX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Deka MDAX UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:ELF1 · Home listing · This page	Xetra	Germany	EUR
VIE:DK14	Vienna	Austria	EUR
Frankfurt:ELF1	Frankfurt	Germany	EUR
LSIN:0W82	LSIN	United Kingdom	EUR