Stock listing
Xetra:ELF0 Deka DAX ex Financials 30 UCITS ETF Aktie
Home listing (Xetra) of Deka DAX ex Financials 30 UCITS ETF
Follow Deka DAX ex Financials 30 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:ELF0
€36.09 EUR +0.23 (+0.7%)
Close on Nov 2, 2026
- Day range
- €35.78 – €36.13 EURNov 2, 2026
- Volume
- 223 sharesNov 2, 2026
- 52-week range
- €32.25 – €37.84 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €12,283 EURMedian day 185 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ELF0 · Home | €36.09 EUR | +0.235 (+0.7%) | 223 | €35.83 | €36.13 | €35.78 | €35.85 | Close on Nov 2, 2026 |
| Frankfurt:ELF0 | €36.01 EUR | +0.905 (+2.6%) | — | €36.01 | €36.01 | €36.01 | €35.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:ELF0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.09 | +0.235 | +0.7% | €35.83 | €36.13 | €35.78 | 223 | |
| €35.85 | -0.37 | -1.0% | €36.01 | €36.01 | €35.80 | 26 | |
| €36.22 | +0.595 | +1.7% | €35.64 | €36.22 | €35.64 | 1 | |
| €35.63 | +0.10 | +0.3% | €35.41 | €35.92 | €35.41 | 6,507 | |
| €35.53 | +0.315 | +0.9% | €35.16 | €35.53 | €35.16 | 131 | |
| €35.21 | +0.42 | +1.2% | €34.91 | €35.22 | €34.91 | 248 | |
| €34.79 | -0.305 | -0.9% | €35.05 | €35.05 | €34.71 | 387 | |
| €35.10 | -0.48 | -1.3% | €35.32 | €35.32 | €35.10 | 45 | |
| €35.58 | +0.27 | +0.8% | €35.28 | €35.58 | €35.28 | 86 | |
| €35.31 | -0.04 | -0.1% | €35.14 | €35.34 | €34.99 | 60 | |
| €35.35 | -0.34 | -1.0% | €35.57 | €35.57 | €35.16 | 492 | |
| €35.69 | +0.365 | +1.0% | €35.51 | €35.70 | €35.51 | 6 | |
| €35.32 | 0.00 | 0.0% | €34.91 | €35.32 | €34.91 | 603 | |
| €35.32 | +0.005 | 0.0% | €35.47 | €35.57 | €35.32 | 442 | |
| €35.32 | -0.025 | -0.1% | €35.36 | €35.44 | €35.32 | 1 | |
| €35.34 | +0.235 | +0.7% | €35.24 | €35.34 | €35.24 | 383 | |
| €35.11 | +0.315 | +0.9% | €34.90 | €35.23 | €34.90 | 233 | |
| €34.79 | -0.505 | -1.4% | €34.96 | €34.96 | €34.79 | 154 | |
| €35.30 | -0.555 | -1.5% | €35.62 | €35.62 | €35.30 | 72 | |
| €35.85 | +0.275 | +0.8% | €35.72 | €35.85 | €35.72 | 290 | |
| €35.58 | -0.03 | -0.1% | €35.64 | €35.64 | €35.51 | 336 | |
| €35.61 | +0.47 | +1.3% | €35.26 | €35.62 | €35.26 | 141 | |
| €35.14 | -0.33 | -0.9% | €35.35 | €35.51 | €35.14 | 280 | |
| €35.47 | -0.175 | -0.5% | €35.87 | €35.87 | €35.47 | 277 | |
| €35.64 | +0.05 | +0.1% | €35.66 | €35.94 | €35.64 | 647 | |
| €35.59 | -0.145 | -0.4% | €35.78 | €35.86 | €35.59 | 28 | |
| €35.74 | +0.17 | +0.5% | €35.82 | €35.87 | €35.66 | 185 | |
| €35.57 | -0.37 | -1.0% | €35.71 | €35.74 | €35.57 | 1,215 | |
| €35.94 | -0.115 | -0.3% | €36.27 | €36.27 | €35.86 | 212 | |
| €36.05 | +0.275 | +0.8% | €35.92 | €36.05 | €35.92 | 8 | |
| €35.78 | +0.36 | +1.0% | €35.64 | €35.84 | €35.64 | 165 | |
| €35.42 | -0.535 | -1.5% | €35.84 | €35.84 | €35.42 | 145 | |
| €35.95 | +0.185 | +0.5% | €35.94 | €35.98 | €35.94 | 33 | |
| €35.77 | +0.205 | +0.6% | €35.74 | €35.77 | €35.70 | 13 | |
| €35.56 | +0.005 | 0.0% | €35.49 | €35.58 | €35.47 | 137 | |
| €35.56 | -0.25 | -0.7% | €35.62 | €35.62 | €35.44 | 225 | |
| €35.81 | +0.25 | +0.7% | €35.64 | €35.81 | €35.64 | 1,176 | |
| €35.56 | -0.445 | -1.2% | €35.84 | €35.84 | €35.56 | 186 | |
| €36.00 | -0.62 | -1.7% | €36.56 | €36.56 | €35.94 | 76 | |
| €36.62 | +0.01 | 0.0% | €36.52 | €36.62 | €36.52 | 211 | |
| €36.61 | +0.095 | +0.3% | €36.58 | €36.61 | €36.45 | 251 | |
| €36.52 | +0.10 | +0.3% | €36.44 | €36.61 | €36.44 | 17 | |
| €36.42 | +0.195 | +0.5% | €36.28 | €36.42 | €36.24 | 6 | |
| €36.22 | -0.205 | -0.6% | €36.30 | €36.30 | €36.12 | 232 | |
| €36.43 | -0.485 | -1.3% | €36.76 | €36.76 | €36.38 | 177 | |
| €36.91 | -0.47 | -1.3% | €37.14 | €37.14 | €36.91 | 811 | |
| €37.38 | +0.28 | +0.8% | €37.21 | €37.38 | €37.21 | 1 | |
| €37.10 | +0.205 | +0.6% | €36.96 | €37.10 | €36.96 | 8 | |
| €36.90 | 0.00 | 0.0% | €36.87 | €36.98 | €36.87 | 1,383 | |
| €36.90 | +0.19 | +0.5% | €36.89 | €36.96 | €36.89 | 53 | |
| €36.71 | -0.15 | -0.4% | €36.76 | €36.80 | €36.71 | 371 | |
| €36.86 | +0.225 | +0.6% | €36.74 | €36.86 | €36.74 | 401 | |
| €36.63 | -0.205 | -0.6% | €36.82 | €36.82 | €36.62 | 184 | |
| €36.84 | +0.02 | +0.1% | €36.80 | €36.84 | €36.77 | 294 | |
| €36.82 | -0.38 | -1.0% | €37.05 | €37.05 | €36.82 | 116 | |
| €37.20 | -0.13 | -0.3% | €37.41 | €37.41 | €37.20 | 350 | |
| €37.33 | +0.17 | +0.5% | €37.42 | €37.42 | €37.32 | 49 | |
| €37.16 | -0.095 | -0.3% | €37.37 | €37.38 | €37.16 | 11 | |
| €37.25 | -0.195 | -0.5% | €37.50 | €37.64 | €37.25 | 7 | |
| €37.45 | +0.26 | +0.7% | €37.31 | €37.47 | €37.31 | 337 | |
| €37.19 | -0.11 | -0.3% | €37.42 | €37.43 | €37.19 | 108 | |
| €37.30 | +0.26 | +0.7% | €37.29 | €37.30 | €37.28 | 102 | |
| €37.04 | +0.14 | +0.4% | €36.91 | €37.04 | €36.91 | 17 | |
| €36.90 | -0.18 | -0.5% | €37.34 | €37.34 | €36.90 | 613 | |
| €37.08 | +0.21 | +0.6% | €37.17 | €37.17 | €37.08 | 312 | |
| €36.87 | +0.61 | +1.7% | €36.61 | €36.94 | €36.61 | 254 |
- Ticker
- Xetra:ELF0
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
Deka DAX ex Financials 30 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Deka DAX ex Financials 30 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ELF0 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:ELF0 | Frankfurt | Germany | EUR |
| LSE:0W81 | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Deka DAX ex Financials 30 UCITS ETF.