Stock listing

Xetra:EL4Y Deka STOXX Europe 50 UCITS ETF Aktie

Home listing (Xetra) of Deka STOXX Europe 50 UCITS ETF

Follow Deka STOXX Europe 50 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EL4Y

€53.99 EUR -0.43 (-0.8%)

Close on Nov 3, 2026

Past year +12.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €53.93 – €54.45 EURNov 3, 2026
Volume: 2,706 sharesNov 3, 2026
52-week range: €47.10 – €56.13 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €337,177 EURMedian day 4,244 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4Y · Home	€53.99 EUR	-0.43 (-0.8%)	2,706	€53.93	€54.45	€53.93	€54.42	Close on Nov 3, 2026
Frankfurt:EL4Y	€54.26 EUR	+0.64 (+1.2%)	—	€54.26	€54.26	€54.26	€53.62	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EL4Y · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€53.99	-0.43	-0.8%	€53.93	€54.45	€53.93	2,706
Mon, Nov 2	€54.42	+0.16	+0.3%	€54.05	€54.46	€54.05	14,387
Fri, Oct 30	€54.26	-0.14	-0.3%	€54.32	€54.32	€54.21	2,123
Thu, Oct 29	€54.40	+0.44	+0.8%	€54.12	€54.59	€54.12	4,465
Wed, Oct 28	€53.96	-0.12	-0.2%	€53.99	€53.99	€53.84	106
Tue, Oct 27	€54.08	+0.26	+0.5%	€53.70	€54.08	€53.70	1,712
Mon, Oct 26	€53.82	+0.36	+0.7%	€53.49	€53.90	€53.49	885
Fri, Oct 23	€53.46	-0.22	-0.4%	€53.75	€53.75	€53.26	3,202
Thu, Oct 22	€53.68	-0.80	-1.5%	€53.99	€54.14	€53.68	4,026
Wed, Oct 21	€54.48	+0.61	+1.1%	€53.96	€54.48	€53.96	79
Tue, Oct 20	€53.87	-0.09	-0.2%	€53.78	€53.87	€53.62	887
Mon, Oct 19	€53.96	-0.44	-0.8%	€54.17	€54.17	€53.77	2,978
Fri, Oct 16	€54.40	+0.32	+0.6%	€54.18	€54.44	€54.18	1,432
Thu, Oct 15	€54.08	+0.20	+0.4%	€53.50	€54.08	€53.50	1,296
Wed, Oct 14	€53.88	+0.37	+0.7%	€53.64	€53.88	€53.64	7,289
Tue, Oct 13	€53.51	-0.25	-0.5%	€53.86	€53.90	€53.51	21,677
Mon, Oct 12	€53.76	+0.39	+0.7%	€53.59	€53.76	€53.59	4,733
Fri, Oct 9	€53.37	+0.47	+0.9%	€53.21	€53.46	€53.21	3,809
Thu, Oct 8	€52.90	-0.37	-0.7%	€52.72	€53.13	€52.70	1,790
Wed, Oct 7	€53.27	-0.40	-0.7%	€53.45	€53.53	€53.09	18,952
Tue, Oct 6	€53.67	+0.14	+0.3%	€53.81	€53.81	€53.67	4,244
Mon, Oct 5	€53.53	+0.20	+0.4%	€53.49	€53.65	€53.37	9,204
Fri, Oct 2	€53.33	+0.38	+0.7%	€53.00	€53.38	€53.00	5,410
Thu, Oct 1	€52.95	-0.59	-1.1%	€53.17	€53.31	€52.85	10,544
Wed, Sep 30	€53.54	-0.33	-0.6%	€54.10	€54.10	€53.54	5,654
Tue, Sep 29	€53.87	+0.03	+0.1%	€54.06	€54.25	€53.84	3,395
Mon, Sep 28	€53.84	+0.02	0.0%	€53.88	€54.10	€53.84	2,571
Fri, Sep 25	€53.82	+0.17	+0.3%	€53.98	€53.98	€53.74	1,896
Thu, Sep 24	€53.65	-0.14	-0.3%	€53.62	€53.79	€53.48	410
Wed, Sep 23	€53.79	-0.04	-0.1%	€54.15	€54.15	€53.73	3,073
Tue, Sep 22	€53.83	-0.04	-0.1%	€53.95	€53.98	€53.83	19,452
Mon, Sep 21	€53.87	+0.56	+1.1%	€53.68	€53.94	€53.68	3,422
Fri, Sep 18	€53.31	-0.55	-1.0%	€53.76	€53.76	€53.24	10,196
Thu, Sep 17	€53.86	+0.50	+0.9%	€53.59	€53.86	€53.59	1,831
Wed, Sep 16	€53.36	+0.23	+0.4%	€53.42	€53.50	€53.24	9,757
Tue, Sep 15	€53.13	-0.29	-0.5%	€53.17	€53.25	€52.87	3,915
Mon, Sep 14	€53.42	-0.10	-0.2%	€53.43	€53.49	€53.27	7,909
Fri, Sep 11	€53.52	+0.30	+0.6%	€53.34	€53.62	€53.34	7,477
Thu, Sep 10	€53.22	-0.65	-1.2%	€53.66	€53.66	€53.21	4,734
Wed, Sep 9	€53.87	-0.84	-1.5%	€54.43	€54.43	€53.72	2,992
Tue, Sep 8	€54.71	-0.14	-0.3%	€54.61	€54.75	€54.45	15,175
Mon, Sep 7	€54.85	-0.01	0.0%	€54.73	€54.90	€54.69	4,065
Fri, Sep 4	€54.86	+0.11	+0.2%	€54.57	€54.86	€54.57	7,914
Thu, Sep 3	€54.75	+0.17	+0.3%	€54.58	€54.75	€54.52	7,974
Wed, Sep 2	€54.58	-0.06	-0.1%	€54.61	€54.61	€54.33	3,722
Tue, Sep 1	€54.64	-0.11	-0.2%	€54.76	€54.86	€54.52	18,479
Mon, Aug 31	€54.75	-0.52	-0.9%	€55.20	€55.20	€54.75	14,188
Fri, Aug 28	€55.27	+0.37	+0.7%	€55.22	€55.31	€55.13	6,231
Thu, Aug 27	€54.90	-0.56	-1.0%	€55.39	€55.39	€54.84	1,967
Wed, Aug 26	€55.46	-0.01	0.0%	€55.55	€55.63	€55.43	9,433
Tue, Aug 25	€55.47	+0.15	+0.3%	€55.51	€55.54	€55.35	9,385
Mon, Aug 24	€55.32	-0.06	-0.1%	€55.24	€55.34	€55.18	9,549
Fri, Aug 21	€55.38	+0.29	+0.5%	€55.05	€55.38	€55.04	5,316
Thu, Aug 20	€55.09	-0.08	-0.1%	€55.14	€55.17	€55.05	3,104
Wed, Aug 19	€55.17	-0.03	-0.1%	€55.22	€55.26	€55.17	1,465
Tue, Aug 18	€55.20	-0.29	-0.5%	€55.38	€55.38	€55.20	3,260
Mon, Aug 17	€55.49	-0.02	0.0%	€55.65	€55.66	€55.49	5,482
Fri, Aug 14	€55.51	-0.24	-0.4%	€55.76	€55.76	€55.51	237
Thu, Aug 13	€55.75	+0.03	+0.1%	€55.84	€55.84	€55.75	4,193
Wed, Aug 12	€55.72	-0.20	-0.4%	€55.98	€55.98	€55.69	12,230
Tue, Aug 11	€55.92	+0.06	+0.1%	€55.99	€56.13	€55.92	1,390
Mon, Aug 10	€55.86	+0.11	+0.2%	€55.80	€55.86	€55.75	11,308
Fri, Aug 7	€55.75	+0.23	+0.4%	€55.68	€55.96	€55.68	4,497
Thu, Aug 6	€55.52	+0.11	+0.2%	€55.53	€55.62	€55.52	2,112
Wed, Aug 5	€55.41	-0.06	-0.1%	€55.64	€55.64	€55.30	9,328
Tue, Aug 4	€55.47	+0.36	+0.7%	€55.50	€55.52	€55.33	7,492
Mon, Aug 3	€55.11	+0.17	+0.3%	€55.01	€55.11	€54.93	19,414

Ticker: Xetra:EL4Y
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

Deka STOXX Europe 50 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Deka STOXX Europe 50 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4Y · Home listing · This page	Xetra	Germany	EUR
VIE:DK05	Vienna	Austria	EUR
Frankfurt:EL4Y	Frankfurt	Germany	EUR