Stock listing
Xetra:EL4F Deka DAX ausschuettend UCITS ETF Aktie
Home listing (Xetra) of Deka DAX ausschuettend UCITS ETF
Follow Deka DAX ausschuettend UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL4F
€95.23 EUR +0.65 (+0.7%)
Close on Nov 2, 2026
- Day range
- €94.44 – €95.32 EURNov 2, 2026
- Volume
- 3,741 sharesNov 2, 2026
- 52-week range
- €82.21 – €97.72 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €723,482 EURMedian day 5,290 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4F · Home | €95.23 EUR | +0.65 (+0.7%) | 3,741 | €94.55 | €95.32 | €94.44 | €94.58 | Close on Nov 2, 2026 |
| Frankfurt:EL4F | €95.17 EUR | +2.30 (+2.5%) | — | €95.17 | €95.17 | €95.17 | €92.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EL4F · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €95.23 | +0.65 | +0.7% | €94.55 | €95.32 | €94.44 | 3,741 | |
| €94.58 | -0.87 | -0.9% | €95.08 | €95.08 | €94.47 | 6,441 | |
| €95.45 | +1.30 | +1.4% | €94.32 | €95.63 | €94.32 | 1,059 | |
| €94.15 | +0.38 | +0.4% | €93.70 | €94.15 | €93.63 | 2,189 | |
| €93.77 | +0.66 | +0.7% | €93.00 | €93.90 | €92.87 | 7,567 | |
| €93.11 | +0.84 | +0.9% | €92.57 | €93.42 | €92.57 | 5,835 | |
| €92.27 | -0.69 | -0.7% | €92.77 | €92.77 | €91.76 | 4,114 | |
| €92.96 | -1.08 | -1.1% | €93.35 | €93.54 | €92.90 | 1,654 | |
| €94.04 | +1.26 | +1.4% | €92.68 | €94.14 | €92.68 | 2,837 | |
| €92.78 | +0.01 | 0.0% | €92.44 | €92.99 | €91.86 | 5,792 | |
| €92.77 | -1.12 | -1.2% | €93.54 | €93.54 | €92.35 | 8,772 | |
| €93.89 | +0.87 | +0.9% | €93.45 | €94.12 | €93.45 | 28,874 | |
| €93.02 | +0.29 | +0.3% | €92.17 | €93.13 | €92.17 | 7,073 | |
| €92.73 | +0.20 | +0.2% | €92.92 | €93.14 | €92.72 | 1,045 | |
| €92.53 | -0.13 | -0.1% | €92.83 | €93.23 | €92.52 | 6,863 | |
| €92.66 | +0.70 | +0.8% | €92.34 | €92.75 | €92.31 | 8,615 | |
| €91.96 | +1.07 | +1.2% | €91.56 | €92.16 | €91.56 | 14,332 | |
| €90.89 | -1.15 | -1.2% | €91.08 | €91.50 | €90.89 | 18,331 | |
| €92.04 | -1.22 | -1.3% | €92.59 | €92.84 | €91.79 | 20,716 | |
| €93.26 | +0.69 | +0.7% | €92.99 | €93.34 | €92.99 | 3,254 | |
| €92.57 | +0.08 | +0.1% | €92.63 | €92.77 | €92.23 | 5,142 | |
| €92.49 | +1.09 | +1.2% | €91.64 | €92.69 | €91.64 | 6,392 | |
| €91.40 | -0.93 | -1.0% | €91.84 | €92.44 | €91.00 | 18,506 | |
| €92.33 | -0.72 | -0.8% | €93.54 | €93.54 | €92.33 | 1,494 | |
| €93.05 | -0.02 | 0.0% | €93.06 | €93.86 | €92.99 | 4,157 | |
| €93.07 | -0.08 | -0.1% | €93.15 | €93.68 | €93.05 | 3,312 | |
| €93.15 | +0.56 | +0.6% | €93.27 | €93.34 | €92.93 | 5,603 | |
| €92.59 | -0.58 | -0.6% | €92.65 | €93.06 | €92.45 | 7,100 | |
| €93.17 | -0.57 | -0.6% | €94.25 | €94.25 | €93.03 | 7,508 | |
| €93.74 | -0.02 | 0.0% | €93.70 | €94.34 | €93.70 | 5,075 | |
| €93.76 | +1.00 | +1.1% | €93.44 | €93.84 | €93.38 | 3,576 | |
| €92.76 | -1.50 | -1.6% | €93.86 | €93.86 | €92.71 | 3,923 | |
| €94.26 | +0.66 | +0.7% | €94.05 | €94.45 | €94.05 | 3,153 | |
| €93.60 | +0.48 | +0.5% | €93.55 | €93.75 | €93.11 | 1,902 | |
| €93.12 | -0.17 | -0.2% | €93.01 | €93.29 | €92.51 | 4,356 | |
| €93.29 | -0.44 | -0.5% | €93.43 | €93.56 | €92.98 | 5,438 | |
| €93.73 | +0.71 | +0.8% | €93.36 | €93.73 | €93.17 | 2,445 | |
| €93.02 | -1.00 | -1.1% | €93.65 | €93.85 | €93.02 | 8,047 | |
| €94.02 | -1.55 | -1.6% | €95.12 | €95.12 | €93.78 | 5,838 | |
| €95.57 | -0.02 | 0.0% | €95.36 | €95.57 | €95.00 | 8,512 | |
| €95.59 | -0.11 | -0.1% | €95.74 | €95.74 | €95.31 | 14,271 | |
| €95.70 | +0.15 | +0.2% | €95.44 | €95.97 | €95.44 | 7,648 | |
| €95.55 | +0.59 | +0.6% | €95.12 | €95.59 | €94.85 | 4,709 | |
| €94.96 | -0.45 | -0.5% | €95.11 | €95.24 | €94.68 | 3,175 | |
| €95.41 | -1.07 | -1.1% | €96.03 | €96.26 | €95.27 | 9,721 | |
| €96.48 | -1.13 | -1.2% | €97.19 | €97.19 | €96.48 | 2,125 | |
| €97.61 | +0.73 | +0.8% | €97.31 | €97.72 | €97.31 | 2,438 | |
| €96.88 | +0.24 | +0.2% | €96.80 | €96.91 | €96.45 | 2,804 | |
| €96.64 | +0.07 | +0.1% | €96.55 | €97.24 | €96.55 | 2,344 | |
| €96.57 | +0.62 | +0.6% | €96.38 | €96.77 | €96.35 | 1,505 | |
| €95.95 | -0.14 | -0.1% | €95.89 | €96.04 | €95.74 | 2,570 | |
| €96.09 | +0.63 | +0.7% | €95.54 | €96.09 | €95.54 | 1,453 | |
| €95.46 | -0.44 | -0.5% | €95.73 | €95.73 | €95.26 | 9,286 | |
| €95.90 | -0.14 | -0.1% | €96.04 | €96.04 | €95.84 | 5,095 | |
| €96.04 | -0.73 | -0.8% | €96.48 | €96.50 | €96.01 | 2,993 | |
| €96.77 | -0.34 | -0.4% | €97.26 | €97.28 | €96.77 | 2,292 | |
| €97.11 | +0.40 | +0.4% | €97.23 | €97.42 | €97.11 | 1,863 | |
| €96.71 | -0.12 | -0.1% | €97.24 | €97.31 | €96.71 | 13,028 | |
| €96.83 | -0.17 | -0.2% | €97.16 | €97.51 | €96.75 | 7,789 | |
| €97.00 | +0.24 | +0.2% | €96.91 | €97.25 | €96.49 | 6,758 | |
| €96.76 | -0.04 | 0.0% | €96.83 | €97.02 | €96.65 | 6,811 | |
| €96.80 | +0.69 | +0.7% | €96.48 | €97.17 | €96.48 | 2,412 | |
| €96.11 | +0.06 | +0.1% | €96.00 | €96.35 | €96.00 | 32,911 | |
| €96.05 | -0.29 | -0.3% | €97.01 | €97.01 | €96.05 | 50,286 | |
| €96.34 | +0.72 | +0.8% | €96.35 | €96.40 | €95.92 | 25,049 | |
| €95.62 | +1.40 | +1.5% | €95.11 | €95.80 | €95.11 | 13,853 |
- Ticker
- Xetra:EL4F
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka DAX ausschuettend UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka DAX ausschuettend UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4F · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK13 | Vienna | Austria | EUR |
| Frankfurt:EL4F | Frankfurt | Germany | EUR |
| LSIN:0MPS | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Deka DAX ausschuettend UCITS ETF.