Stock listing

Xetra:EL4E Deka STOXX Europe Strong Style Composite 40 UCITS ETF Aktie

Home listing (Xetra) of Deka STOXX Europe Strong Style Composite 40 UCITS ETF

Follow Deka STOXX Europe Strong Style Composite 40 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EL4E

€42.25 EUR -0.05 (-0.1%)

Close on Nov 3, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €41.75 – €42.51 EURNov 3, 2026
Volume: 655 sharesNov 3, 2026
52-week range: €38.55 – €46.24 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €29,215 EURMedian day 509 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4E · Home	€42.25 EUR	-0.055 (-0.1%)	655	€41.75	€42.51	€41.75	€42.30	Close on Nov 3, 2026
Frankfurt:EL4E	€41.53 EUR	+0.60 (+1.5%)	—	€42.01	€42.01	€41.53	€40.93	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EL4E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€42.25	-0.055	-0.1%	€41.75	€42.51	€41.75	655
Mon, Nov 2	€42.30	+0.54	+1.3%	€41.81	€42.32	€41.81	538
Fri, Oct 30	€41.76	-0.48	-1.1%	€42.02	€42.02	€41.76	75
Thu, Oct 29	€42.24	+0.735	+1.8%	€41.73	€42.42	€41.73	509
Wed, Oct 28	€41.51	+0.135	+0.3%	€41.49	€41.59	€41.49	726
Tue, Oct 27	€41.37	+0.56	+1.4%	€40.96	€41.41	€40.96	1,582
Mon, Oct 26	€40.81	+0.515	+1.3%	€40.31	€40.98	€40.31	1,223
Fri, Oct 23	€40.30	-0.435	-1.1%	€40.67	€40.67	€40.19	126
Thu, Oct 22	€40.73	-0.845	-2.0%	€40.99	€41.00	€40.73	768
Wed, Oct 21	€41.58	+0.395	+1.0%	€41.25	€41.69	€41.25	171
Tue, Oct 20	€41.18	-0.365	-0.9%	€41.24	€41.24	€40.75	319
Mon, Oct 19	€41.55	-0.115	-0.3%	€41.52	€41.55	€41.33	763
Fri, Oct 16	€41.66	+0.415	+1.0%	€41.52	€41.79	€41.52	180
Thu, Oct 15	€41.25	-0.005	0.0%	€40.62	€41.25	€40.62	561
Wed, Oct 14	€41.25	+0.075	+0.2%	€41.48	€41.55	€41.25	359
Tue, Oct 13	€41.18	-0.265	-0.6%	€41.24	€41.36	€41.14	1,651
Mon, Oct 12	€41.44	+0.08	+0.2%	€41.42	€41.58	€41.38	6,331
Fri, Oct 9	€41.36	+0.365	+0.9%	€41.26	€41.44	€41.26	256
Thu, Oct 8	€41.00	-0.54	-1.3%	€41.11	€41.29	€40.97	1,834
Wed, Oct 7	€41.54	-0.77	-1.8%	€42.06	€42.06	€41.53	1,365
Tue, Oct 6	€42.31	-0.02	0.0%	€42.47	€42.51	€42.16	523
Mon, Oct 5	€42.33	-0.08	-0.2%	€42.48	€42.57	€42.31	2,246
Fri, Oct 2	€42.41	+0.565	+1.4%	€42.10	€42.55	€42.10	1,143
Thu, Oct 1	€41.84	-0.56	-1.3%	€42.39	€42.39	€41.84	538
Wed, Sep 30	€42.40	+0.015	0.0%	€42.67	€42.67	€42.40	1,669
Tue, Sep 29	€42.39	+0.325	+0.8%	€42.29	€42.57	€42.29	643
Mon, Sep 28	€42.06	-0.085	-0.2%	€42.29	€42.36	€42.06	2,260
Fri, Sep 25	€42.15	+0.29	+0.7%	€42.25	€42.27	€42.15	52
Thu, Sep 24	€41.86	-0.73	-1.7%	€42.29	€42.29	€41.86	535
Wed, Sep 23	€42.59	-0.245	-0.6%	€43.02	€43.02	€42.48	167
Tue, Sep 22	€42.83	+0.57	+1.3%	€42.35	€42.90	€42.35	83
Mon, Sep 21	€42.26	+0.545	+1.3%	€42.06	€42.33	€42.06	354
Fri, Sep 18	€41.72	-0.225	-0.5%	€42.05	€42.05	€41.66	279
Thu, Sep 17	€41.94	+0.51	+1.2%	€41.80	€41.94	€41.61	1,194
Wed, Sep 16	€41.43	+0.46	+1.1%	€41.21	€41.44	€41.21	126
Tue, Sep 15	€40.97	-0.14	-0.3%	€40.99	€41.21	€40.97	200
Mon, Sep 14	€41.11	-0.80	-1.9%	€41.58	€41.58	€41.09	521
Fri, Sep 11	€41.91	+0.045	+0.1%	€41.93	€41.98	€41.90	858
Thu, Sep 10	€41.87	-0.71	-1.7%	€42.45	€42.45	€41.87	83
Wed, Sep 9	€42.58	-0.87	-2.0%	€43.17	€43.17	€42.58	339
Tue, Sep 8	€43.45	+0.08	+0.2%	€43.21	€43.45	€43.21	2
Mon, Sep 7	€43.37	+0.065	+0.2%	€43.50	€43.50	€43.29	906
Fri, Sep 4	€43.30	+0.075	+0.2%	€43.21	€43.33	€43.21	87
Thu, Sep 3	€43.23	+0.07	+0.2%	€43.25	€43.25	€43.10	75
Wed, Sep 2	€43.16	-0.185	-0.4%	€43.09	€43.26	€43.06	727
Tue, Sep 1	€43.34	-0.585	-1.3%	€43.83	€43.83	€43.28	402
Mon, Aug 31	€43.93	-0.605	-1.4%	€44.32	€44.32	€43.93	661
Fri, Aug 28	€44.53	-0.03	-0.1%	€44.72	€44.72	€44.53	1,619
Thu, Aug 27	€44.56	+0.165	+0.4%	€44.54	€44.66	€44.54	8
Wed, Aug 26	€44.40	-0.125	-0.3%	€44.62	€44.62	€44.40	400
Tue, Aug 25	€44.52	+0.305	+0.7%	€44.50	€44.56	€44.50	20
Mon, Aug 24	€44.22	-0.205	-0.5%	€44.36	€44.52	€44.22	1,316
Fri, Aug 21	€44.42	+0.435	+1.0%	€44.19	€44.42	€44.19	629
Thu, Aug 20	€43.99	-0.45	-1.0%	€44.35	€44.35	€43.99	509
Wed, Aug 19	€44.44	-0.12	-0.3%	€44.49	€44.55	€44.44	420
Tue, Aug 18	€44.56	-0.68	-1.5%	€44.98	€44.98	€44.56	1,196
Mon, Aug 17	€45.24	-0.035	-0.1%	€45.47	€45.47	€45.24	381
Fri, Aug 14	€45.27	-0.125	-0.3%	€45.55	€45.55	€45.27	12
Thu, Aug 13	€45.40	+0.105	+0.2%	€45.37	€45.50	€45.37	31
Wed, Aug 12	€45.29	+0.28	+0.6%	€45.16	€45.45	€45.16	110
Tue, Aug 11	€45.01	+0.265	+0.6%	€44.79	€45.12	€44.79	458
Mon, Aug 10	€44.75	-0.07	-0.2%	€45.00	€45.00	€44.75	40
Fri, Aug 7	€44.82	+0.135	+0.3%	€44.86	€45.03	€44.82	105
Thu, Aug 6	€44.68	+0.095	+0.2%	€44.51	€44.76	€44.51	143
Wed, Aug 5	€44.59	+0.185	+0.4%	€44.94	€44.94	€44.59	712
Tue, Aug 4	€44.40	+0.49	+1.1%	€44.28	€44.40	€44.17	755
Mon, Aug 3	€43.91	+0.44	+1.0%	€43.84	€44.00	€43.82	677

Ticker: Xetra:EL4E
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

Deka STOXX Europe Strong Style Composite 40 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Deka STOXX Europe Strong Style Composite 40 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4E · Home listing · This page	Xetra	Germany	EUR
Frankfurt:EL4E	Frankfurt	Germany	EUR