Stock listing
Xetra:EL4C Deka STOXX Europe Strong Growth 20 UCITS ETF Aktie
Home listing (Xetra) of Deka STOXX Europe Strong Growth 20 UCITS ETF
Follow Deka STOXX Europe Strong Growth 20 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL4C
€41.23 EUR -0.49 (-1.2%)
Close on Nov 6, 2026
- Day range
- €41.05 – €41.43 EURNov 6, 2026
- Volume
- 1,561 sharesNov 6, 2026
- 52-week range
- €39.63 – €50.30 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €272,701 EURMedian day 3,252 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4C · Home | €41.23 EUR | -0.49 (-1.2%) | 1,561 | €41.17 | €41.43 | €41.05 | €41.72 | Close on Nov 6, 2026 |
| Frankfurt:EL4C | €41.08 EUR | -2.175 (-5.0%) | — | €41.11 | €41.11 | €41.08 | €43.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EL4C · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.23 | -0.49 | -1.2% | €41.17 | €41.43 | €41.05 | 1,561 | |
| €41.72 | -1.38 | -3.2% | €42.56 | €42.56 | €41.39 | 2,816 | |
| €43.10 | -0.41 | -0.9% | €43.21 | €43.28 | €43.06 | 3,153 | |
| €43.51 | +0.04 | +0.1% | €42.76 | €43.80 | €42.76 | 10,740 | |
| €43.47 | +0.07 | +0.2% | €43.47 | €43.62 | €43.29 | 18,809 | |
| €43.40 | -1.13 | -2.5% | €43.77 | €43.89 | €43.40 | 34,819 | |
| €44.53 | +0.94 | +2.2% | €43.85 | €44.81 | €43.84 | 17,703 | |
| €43.59 | +0.325 | +0.8% | €43.35 | €43.65 | €43.35 | 37,616 | |
| €43.26 | +0.76 | +1.8% | €42.60 | €43.26 | €42.60 | 3,398 | |
| €42.50 | +0.68 | +1.6% | €41.78 | €42.62 | €41.78 | 1,519 | |
| €41.82 | -0.715 | -1.7% | €42.44 | €42.44 | €41.75 | 3,881 | |
| €42.54 | -1.41 | -3.2% | €43.12 | €43.15 | €42.54 | 4,653 | |
| €43.95 | +0.535 | +1.2% | €43.71 | €44.16 | €43.71 | 5,902 | |
| €43.41 | -0.695 | -1.6% | €43.54 | €43.69 | €42.99 | 2,245 | |
| €44.11 | -0.105 | -0.2% | €44.03 | €44.11 | €43.81 | 17,701 | |
| €44.21 | +0.525 | +1.2% | €44.17 | €44.39 | €44.17 | 15,895 | |
| €43.69 | -0.065 | -0.1% | €42.55 | €43.69 | €42.55 | 22,150 | |
| €43.75 | +0.15 | +0.3% | €43.94 | €44.15 | €43.75 | 9,430 | |
| €43.60 | -0.71 | -1.6% | €43.78 | €44.19 | €43.57 | 10,493 | |
| €44.31 | +0.365 | +0.8% | €44.07 | €44.42 | €44.07 | 2,336 | |
| €43.95 | +0.355 | +0.8% | €43.78 | €44.09 | €43.78 | 3,783 | |
| €43.59 | -0.38 | -0.9% | €43.38 | €43.92 | €43.37 | 3,359 | |
| €43.97 | -1.355 | -3.0% | €44.97 | €44.97 | €43.97 | 1,747 | |
| €45.33 | -0.48 | -1.0% | €45.83 | €45.83 | €45.27 | 5,215 | |
| €45.81 | +0.18 | +0.4% | €45.72 | €45.81 | €45.57 | 5,508 | |
| €45.63 | +0.92 | +2.1% | €45.31 | €45.73 | €45.31 | 2,988 | |
| €44.71 | -0.315 | -0.7% | €45.32 | €45.32 | €44.71 | 7,736 | |
| €45.02 | +0.01 | 0.0% | €45.38 | €45.63 | €45.02 | 4,768 | |
| €45.01 | +0.515 | +1.2% | €44.84 | €45.32 | €44.84 | 902 | |
| €44.50 | -0.235 | -0.5% | €44.66 | €44.97 | €44.50 | 2,787 | |
| €44.73 | +0.24 | +0.5% | €45.03 | €45.03 | €44.65 | 290 | |
| €44.49 | -0.955 | -2.1% | €45.02 | €45.02 | €44.49 | 2,540 | |
| €45.45 | +0.03 | +0.1% | €45.79 | €45.79 | €45.28 | 1,863 | |
| €45.42 | +0.585 | +1.3% | €44.95 | €45.47 | €44.95 | 342 | |
| €44.83 | +0.735 | +1.7% | €44.69 | €44.88 | €44.61 | 7,823 | |
| €44.10 | +0.08 | +0.2% | €44.35 | €44.35 | €43.98 | 9,976 | |
| €44.02 | +0.50 | +1.1% | €43.96 | €44.24 | €43.90 | 2,820 | |
| €43.52 | +0.555 | +1.3% | €43.32 | €43.53 | €43.32 | 2,777 | |
| €42.96 | -0.115 | -0.3% | €42.92 | €43.20 | €42.76 | 1,586 | |
| €43.08 | -1.19 | -2.7% | €43.63 | €43.63 | €42.97 | 7,694 | |
| €44.27 | +0.265 | +0.6% | €44.10 | €44.36 | €44.10 | 2,331 | |
| €44.00 | -0.825 | -1.8% | €44.65 | €44.70 | €44.00 | 1,318 | |
| €44.83 | -1.00 | -2.2% | €45.56 | €45.56 | €44.65 | 13,077 | |
| €45.83 | -0.025 | -0.1% | €45.62 | €45.93 | €45.40 | 3,048 | |
| €45.85 | +0.23 | +0.5% | €45.95 | €45.95 | €45.75 | 1,162 | |
| €45.62 | +0.03 | +0.1% | €45.64 | €45.85 | €45.62 | 1,321 | |
| €45.59 | -0.055 | -0.1% | €45.72 | €45.72 | €45.36 | 2,816 | |
| €45.65 | +0.075 | +0.2% | €45.41 | €45.82 | €45.39 | 1,486 | |
| €45.57 | -1.065 | -2.3% | €46.20 | €46.34 | €45.51 | 1,729 | |
| €46.64 | -0.775 | -1.6% | €47.19 | €47.19 | €46.64 | 2,386 | |
| €47.41 | +0.03 | +0.1% | €47.42 | €47.56 | €47.41 | 5,586 | |
| €47.38 | +0.36 | +0.8% | €47.45 | €47.67 | €47.17 | 4,238 | |
| €47.02 | -0.27 | -0.6% | €47.31 | €47.31 | €47.02 | 1,187 | |
| €47.29 | -0.095 | -0.2% | €47.59 | €47.59 | €47.26 | 5,891 | |
| €47.39 | -0.595 | -1.2% | €47.72 | €47.99 | €47.38 | 5,457 | |
| €47.98 | +0.215 | +0.5% | €47.76 | €47.98 | €47.76 | 7,294 | |
| €47.77 | -0.34 | -0.7% | €48.11 | €48.11 | €47.77 | 2,842 | |
| €48.11 | -0.37 | -0.8% | €48.54 | €48.58 | €48.11 | 1,092 | |
| €48.48 | -1.155 | -2.3% | €49.29 | €49.29 | €48.48 | 3,252 | |
| €49.63 | -0.105 | -0.2% | €50.03 | €50.13 | €49.63 | 6,447 | |
| €49.74 | +0.205 | +0.4% | €49.88 | €50.18 | €49.67 | 10,061 | |
| €49.53 | +0.34 | +0.7% | €49.43 | €49.75 | €49.43 | 4,766 | |
| €49.19 | +0.36 | +0.7% | €49.13 | €49.42 | €49.13 | 6,893 | |
| €48.83 | +0.54 | +1.1% | €48.57 | €49.15 | €48.47 | 2,636 | |
| €48.29 | -0.01 | 0.0% | €48.59 | €48.59 | €48.29 | 3,020 | |
| €48.30 | +0.185 | +0.4% | €48.36 | €48.79 | €48.30 | 2,137 | |
| €48.12 | +0.255 | +0.5% | €47.69 | €48.19 | €47.69 | 1,271 |
- Ticker
- Xetra:EL4C
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka STOXX Europe Strong Growth 20 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka STOXX Europe Strong Growth 20 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4C · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK12 | Vienna | Austria | EUR |
| Frankfurt:EL4C | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka STOXX Europe Strong Growth 20 UCITS ETF.