Stock listing
Xetra:EL44 Deka MSCI Japan UCITS ETF Aktie
Home listing (Xetra) of Deka MSCI Japan UCITS ETF
Follow Deka MSCI Japan UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL44
€13.62 EUR +0.09 (+0.6%)
Close on Nov 2, 2026
- Day range
- €13.50 – €13.65 EURNov 2, 2026
- Volume
- 15,060 sharesNov 2, 2026
- 52-week range
- €11.01 – €14.47 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €56,291 EURMedian day 2,568 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL44 · Home | €13.62 EUR | +0.086 (+0.6%) | 15,060 | €13.52 | €13.65 | €13.50 | €13.53 | Close on Nov 2, 2026 |
| Frankfurt:EL44 | €13.57 EUR | -0.224 (-1.6%) | — | €13.57 | €13.57 | €13.57 | €13.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EL44 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.62 | +0.086 | +0.6% | €13.52 | €13.65 | €13.50 | 15,060 | |
| €13.53 | -0.314 | -2.3% | €13.59 | €13.63 | €13.53 | 3,727 | |
| €13.85 | +0.014 | +0.1% | €13.85 | €13.89 | €13.85 | 1,245 | |
| €13.83 | -0.10 | -0.7% | €13.87 | €13.87 | €13.80 | 3,391 | |
| €13.93 | +0.16 | +1.2% | €13.81 | €13.93 | €13.81 | 33 | |
| €13.77 | +0.068 | +0.5% | €13.69 | €13.80 | €13.69 | 4,798 | |
| €13.70 | -0.046 | -0.3% | €13.64 | €13.71 | €13.61 | 234 | |
| €13.75 | -0.17 | -1.2% | €13.77 | €13.82 | €13.75 | 3,400 | |
| €13.92 | +0.075 | +0.5% | €13.87 | €13.92 | €13.87 | 619 | |
| €13.84 | -0.049 | -0.3% | €13.76 | €13.84 | €13.72 | 0 | |
| €13.89 | +0.009 | +0.1% | €13.92 | €13.92 | €13.86 | 1,207 | |
| €13.88 | +0.055 | +0.4% | €13.95 | €13.97 | €13.88 | 1,856 | |
| €13.83 | -0.269 | -1.9% | €13.72 | €13.83 | €13.72 | 487 | |
| €14.10 | -0.058 | -0.4% | €14.14 | €14.14 | €14.10 | 2,645 | |
| €14.16 | -0.063 | -0.4% | €14.15 | €14.19 | €14.15 | 57 | |
| €14.22 | +0.026 | +0.2% | €14.21 | €14.29 | €14.21 | 5,645 | |
| €14.19 | +0.059 | +0.4% | €14.16 | €14.20 | €14.16 | 221 | |
| €14.13 | -0.163 | -1.1% | €14.10 | €14.15 | €14.09 | 11 | |
| €14.30 | -0.134 | -0.9% | €14.32 | €14.36 | €14.28 | 3,794 | |
| €14.43 | +0.032 | +0.2% | €14.46 | €14.47 | €14.43 | 2,190 | |
| €14.40 | +0.126 | +0.9% | €14.45 | €14.45 | €14.40 | 0 | |
| €14.27 | +0.195 | +1.4% | €14.14 | €14.34 | €14.14 | 5,163 | |
| €14.08 | -0.007 | 0.0% | €14.11 | €14.11 | €14.06 | 47 | |
| €14.09 | +0.214 | +1.5% | €14.12 | €14.13 | €14.06 | 644 | |
| €13.87 | +0.053 | +0.4% | €13.82 | €13.89 | €13.82 | 8,784 | |
| €13.82 | -0.122 | -0.9% | €13.85 | €13.89 | €13.81 | 1,100 | |
| €13.94 | +0.278 | +2.0% | €13.92 | €13.94 | €13.92 | 671 | |
| €13.66 | -0.253 | -1.8% | €13.69 | €13.73 | €13.66 | 1 | |
| €13.92 | -0.097 | -0.7% | €14.01 | €14.01 | €13.90 | 4,032 | |
| €14.01 | +0.114 | +0.8% | €13.93 | €14.07 | €13.92 | 4,467 | |
| €13.90 | +0.117 | +0.8% | €13.85 | €13.90 | €13.81 | 4,676 | |
| €13.78 | -0.147 | -1.1% | €13.80 | €13.80 | €13.71 | 12,679 | |
| €13.93 | +0.05 | +0.4% | €13.88 | €13.93 | €13.86 | 16,656 | |
| €13.88 | +0.195 | +1.4% | €13.74 | €13.90 | €13.72 | 6,525 | |
| €13.68 | -0.111 | -0.8% | €13.68 | €13.77 | €13.63 | 10,509 | |
| €13.79 | -0.072 | -0.5% | €13.78 | €13.79 | €13.73 | 10,221 | |
| €13.87 | +0.285 | +2.1% | €13.70 | €13.87 | €13.68 | 7,595 | |
| €13.58 | -0.068 | -0.5% | €13.78 | €13.78 | €13.58 | 2,479 | |
| €13.65 | -0.13 | -0.9% | €13.77 | €13.77 | €13.65 | 187 | |
| €13.78 | -0.103 | -0.7% | €13.82 | €13.83 | €13.75 | 12,349 | |
| €13.88 | +0.103 | +0.7% | €13.89 | €13.90 | €13.86 | 4,965 | |
| €13.78 | +0.019 | +0.1% | €13.65 | €13.78 | €13.65 | 760 | |
| €13.76 | +0.292 | +2.2% | €13.62 | €13.76 | €13.60 | 5,094 | |
| €13.47 | -0.024 | -0.2% | €13.41 | €13.47 | €13.27 | 2,490 | |
| €13.49 | +0.034 | +0.3% | €13.62 | €13.62 | €13.40 | 15,375 | |
| €13.46 | -0.104 | -0.8% | €13.61 | €13.61 | €13.46 | 2,693 | |
| €13.56 | +0.168 | +1.3% | €13.55 | €13.56 | €13.53 | 220 | |
| €13.39 | +0.042 | +0.3% | €13.41 | €13.42 | €13.37 | 1,719 | |
| €13.35 | -0.007 | -0.1% | €13.43 | €13.43 | €13.35 | 1,903 | |
| €13.36 | +0.116 | +0.9% | €13.33 | €13.37 | €13.30 | 3,497 | |
| €13.24 | -0.054 | -0.4% | €13.29 | €13.31 | €13.20 | 8,449 | |
| €13.30 | +0.102 | +0.8% | €13.29 | €13.33 | €13.28 | 1,913 | |
| €13.19 | -0.085 | -0.6% | €13.25 | €13.25 | €13.19 | 4,132 | |
| €13.28 | -0.165 | -1.2% | €13.23 | €13.36 | €13.23 | 1,883 | |
| €13.45 | -0.415 | -3.0% | €13.63 | €13.63 | €13.45 | 272 | |
| €13.86 | +0.039 | +0.3% | €13.84 | €13.86 | €13.76 | 3,227 | |
| €13.82 | -0.101 | -0.7% | €13.88 | €13.89 | €13.82 | 1,532 | |
| €13.92 | +0.085 | +0.6% | €13.85 | €13.94 | €13.82 | 858 | |
| €13.84 | +0.211 | +1.5% | €13.70 | €13.85 | €13.69 | 4,646 | |
| €13.63 | +0.043 | +0.3% | €13.62 | €13.69 | €13.62 | 5,042 | |
| €13.58 | -0.044 | -0.3% | €13.64 | €13.65 | €13.58 | 2,029 | |
| €13.63 | +0.092 | +0.7% | €13.54 | €13.65 | €13.54 | 15,162 | |
| €13.54 | +0.046 | +0.3% | €13.49 | €13.55 | €13.42 | 7,960 | |
| €13.49 | +0.173 | +1.3% | €13.46 | €13.59 | €13.46 | 13,032 | |
| €13.32 | +0.15 | +1.1% | €13.22 | €13.32 | €13.17 | 2,211 | |
| €13.17 | +0.108 | +0.8% | €13.25 | €13.25 | €13.05 | 231 |
- Ticker
- Xetra:EL44
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka MSCI Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka MSCI Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL44 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:EL44 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI Japan UCITS ETF.