Stock listing
Xetra:EL43 Deka MSCI Europe MC UCITS ETF Aktie
Home listing (Xetra) of Deka MSCI Europe MC UCITS ETF
Follow Deka MSCI Europe MC UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL43
€17.44 EUR +0.11 (+0.6%)
Close on Nov 2, 2026
- Day range
- €17.26 – €17.44 EURNov 2, 2026
- Volume
- 11,008 sharesNov 2, 2026
- 52-week range
- €14.42 – €17.44 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €68,906 EURMedian day 2,908 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL43 · Home | €17.44 EUR | +0.11 (+0.6%) | 11,008 | €17.26 | €17.44 | €17.26 | €17.33 | Close on Nov 2, 2026 |
| Frankfurt:EL43 | €17.29 EUR | +0.296 (+1.7%) | — | €17.29 | €17.29 | €17.29 | €16.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EL43 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.44 | +0.11 | +0.6% | €17.26 | €17.44 | €17.26 | 11,008 | |
| €17.33 | +0.034 | +0.2% | €17.28 | €17.35 | €17.28 | 6,066 | |
| €17.29 | +0.11 | +0.6% | €17.21 | €17.37 | €17.21 | 975 | |
| €17.18 | +0.09 | +0.5% | €17.07 | €17.20 | €17.07 | 2,959 | |
| €17.09 | +0.022 | +0.1% | €17.03 | €17.13 | €17.03 | 8,056 | |
| €17.07 | +0.15 | +0.9% | €16.90 | €17.07 | €16.90 | 2,533 | |
| €16.92 | -0.028 | -0.2% | €16.92 | €16.92 | €16.87 | 129 | |
| €16.95 | -0.084 | -0.5% | €16.98 | €16.98 | €16.95 | 620 | |
| €17.03 | +0.078 | +0.5% | €16.94 | €17.04 | €16.94 | 2,231 | |
| €16.95 | -0.028 | -0.2% | €16.94 | €16.98 | €16.86 | 9,445 | |
| €16.98 | -0.05 | -0.3% | €17.02 | €17.02 | €16.92 | 5,023 | |
| €17.03 | +0.11 | +0.7% | €16.97 | €17.06 | €16.97 | 1,875 | |
| €16.92 | +0.106 | +0.6% | €16.75 | €16.92 | €16.75 | 2,274 | |
| €16.82 | +0.01 | +0.1% | €16.84 | €16.88 | €16.82 | 1,461 | |
| €16.81 | +0.09 | +0.5% | €16.78 | €16.83 | €16.74 | 799 | |
| €16.72 | +0.138 | +0.8% | €16.60 | €16.72 | €16.60 | 1,909 | |
| €16.58 | +0.20 | +1.2% | €16.58 | €16.60 | €16.55 | 2,951 | |
| €16.38 | -0.162 | -1.0% | €16.38 | €16.51 | €16.38 | 6,010 | |
| €16.54 | -0.144 | -0.9% | €16.60 | €16.63 | €16.51 | 3,382 | |
| €16.68 | +0.036 | +0.2% | €16.68 | €16.77 | €16.63 | 336 | |
| €16.65 | +0.106 | +0.6% | €16.62 | €16.65 | €16.57 | 15,927 | |
| €16.54 | +0.092 | +0.6% | €16.45 | €16.56 | €16.45 | 3,882 | |
| €16.45 | -0.188 | -1.1% | €16.49 | €16.51 | €16.44 | 3,897 | |
| €16.64 | -0.062 | -0.4% | €16.77 | €16.77 | €16.62 | 4,184 | |
| €16.70 | -0.034 | -0.2% | €16.73 | €16.80 | €16.69 | 1,726 | |
| €16.73 | -0.064 | -0.4% | €16.80 | €16.84 | €16.73 | 2,594 | |
| €16.80 | +0.10 | +0.6% | €16.78 | €16.81 | €16.74 | 918 | |
| €16.70 | -0.14 | -0.8% | €16.77 | €16.79 | €16.70 | 976 | |
| €16.84 | -0.084 | -0.5% | €16.96 | €16.96 | €16.82 | 1,121 | |
| €16.92 | +0.096 | +0.6% | €16.87 | €16.94 | €16.87 | 2,002 | |
| €16.83 | +0.138 | +0.8% | €16.75 | €16.83 | €16.75 | 1,043 | |
| €16.69 | -0.212 | -1.3% | €16.81 | €16.81 | €16.69 | 1,340 | |
| €16.90 | +0.144 | +0.9% | €16.81 | €16.90 | €16.81 | 322 | |
| €16.76 | +0.14 | +0.8% | €16.66 | €16.76 | €16.66 | 3,220 | |
| €16.62 | -0.006 | 0.0% | €16.53 | €16.62 | €16.48 | 2,864 | |
| €16.62 | -0.102 | -0.6% | €16.71 | €16.71 | €16.61 | 14,603 | |
| €16.72 | +0.076 | +0.5% | €16.66 | €16.72 | €16.66 | 384 | |
| €16.65 | -0.272 | -1.6% | €16.79 | €16.79 | €16.65 | 983 | |
| €16.92 | -0.176 | -1.0% | €17.07 | €17.07 | €16.89 | 923 | |
| €17.10 | +0.026 | +0.2% | €17.03 | €17.10 | €17.03 | 3,973 | |
| €17.07 | +0.026 | +0.2% | €17.10 | €17.10 | €17.06 | 3,151 | |
| €17.04 | -0.07 | -0.4% | €17.10 | €17.10 | €17.04 | 2,065 | |
| €17.11 | +0.128 | +0.8% | €17.01 | €17.11 | €17.01 | 1,885 | |
| €16.99 | -0.074 | -0.4% | €17.01 | €17.01 | €16.92 | 4,075 | |
| €17.06 | -0.094 | -0.5% | €17.17 | €17.17 | €16.99 | 4,092 | |
| €17.15 | -0.056 | -0.3% | €17.22 | €17.24 | €17.15 | 6,355 | |
| €17.21 | +0.03 | +0.2% | €17.29 | €17.29 | €17.19 | 7,471 | |
| €17.18 | -0.084 | -0.5% | €17.24 | €17.24 | €17.16 | 1,553 | |
| €17.26 | -0.012 | -0.1% | €17.27 | €17.28 | €17.25 | 2,065 | |
| €17.28 | +0.096 | +0.6% | €17.24 | €17.28 | €17.24 | 1,888 | |
| €17.18 | +0.068 | +0.4% | €17.15 | €17.18 | €17.15 | 879 | |
| €17.11 | +0.08 | +0.5% | €17.07 | €17.12 | €17.07 | 3,738 | |
| €17.03 | -0.054 | -0.3% | €17.06 | €17.06 | €17.00 | 2,859 | |
| €17.09 | -0.008 | 0.0% | €17.11 | €17.11 | €17.04 | 3,897 | |
| €17.09 | -0.118 | -0.7% | €17.17 | €17.17 | €17.09 | 5,714 | |
| €17.21 | -0.028 | -0.2% | €17.27 | €17.27 | €17.21 | 5,556 | |
| €17.24 | +0.008 | 0.0% | €17.25 | €17.27 | €17.23 | 29,517 | |
| €17.23 | -0.056 | -0.3% | €17.28 | €17.31 | €17.23 | 11,674 | |
| €17.29 | +0.056 | +0.3% | €17.26 | €17.32 | €17.26 | 3,861 | |
| €17.23 | -0.018 | -0.1% | €17.21 | €17.26 | €17.21 | 4,626 | |
| €17.25 | -0.058 | -0.3% | €17.26 | €17.26 | €17.25 | 1,128 | |
| €17.31 | +0.068 | +0.4% | €17.28 | €17.34 | €17.28 | 5,572 | |
| €17.24 | +0.052 | +0.3% | €17.25 | €17.28 | €17.24 | 2,693 | |
| €17.19 | +0.072 | +0.4% | €17.21 | €17.22 | €17.19 | 4,672 | |
| €17.12 | +0.086 | +0.5% | €17.03 | €17.12 | €17.02 | 4,036 | |
| €17.03 | +0.108 | +0.6% | €16.98 | €17.05 | €16.97 | 5,425 |
- Ticker
- Xetra:EL43
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka MSCI Europe MC UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka MSCI Europe MC UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL43 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MQ3 | LSE | United Kingdom | EUR |
| VIE:DK33 | Vienna | Austria | EUR |
| Frankfurt:EL43 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI Europe MC UCITS ETF.