Stock listing
Xetra:EL41 Deka MSCI USA MC UCITS ETF Aktie
Home listing (Xetra) of Deka MSCI USA MC UCITS ETF
Follow Deka MSCI USA MC UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL41
€32.92 EUR +0.22 (+0.7%)
Close on Nov 2, 2026
- Day range
- €32.60 – €32.92 EURNov 2, 2026
- Volume
- 4,981 sharesNov 2, 2026
- 52-week range
- €27.78 – €33.29 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €26,317 EURMedian day 430 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL41 · Home | €32.92 EUR | +0.215 (+0.7%) | 4,981 | €32.60 | €32.92 | €32.60 | €32.71 | Close on Nov 2, 2026 |
| Frankfurt:EL41 | €32.60 EUR | +0.18 (+0.6%) | — | €32.60 | €32.60 | €32.60 | €32.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EL41 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.92 | +0.215 | +0.7% | €32.60 | €32.92 | €32.60 | 4,981 | |
| €32.71 | -0.415 | -1.3% | €32.71 | €32.73 | €32.57 | 1,825 | |
| €33.12 | +0.415 | +1.3% | €32.69 | €33.12 | €32.69 | 1,671 | |
| €32.71 | -0.015 | 0.0% | €32.80 | €32.81 | €32.71 | 199 | |
| €32.72 | +0.22 | +0.7% | €32.55 | €32.72 | €32.55 | 438 | |
| €32.50 | +0.15 | +0.5% | €32.27 | €32.50 | €32.27 | 4,106 | |
| €32.35 | 0.00 | 0.0% | €32.44 | €32.45 | €32.35 | 71 | |
| €32.35 | -0.12 | -0.4% | €32.19 | €32.35 | €32.19 | 21 | |
| €32.47 | +0.295 | +0.9% | €32.34 | €32.47 | €32.34 | 114 | |
| €32.18 | +0.03 | +0.1% | €31.95 | €32.18 | €31.91 | 155 | |
| €32.15 | +0.015 | 0.0% | €32.14 | €32.15 | €31.95 | 1,028 | |
| €32.13 | -0.085 | -0.3% | €32.26 | €32.26 | €32.13 | 88 | |
| €32.22 | +0.055 | +0.2% | €31.85 | €32.22 | €31.83 | 1,167 | |
| €32.16 | -0.02 | -0.1% | €32.36 | €32.37 | €32.16 | 371 | |
| €32.18 | -0.345 | -1.1% | €32.45 | €32.45 | €32.17 | 312 | |
| €32.53 | +0.065 | +0.2% | €32.55 | €32.58 | €32.45 | 396 | |
| €32.46 | +0.50 | +1.6% | €32.29 | €32.46 | €32.29 | 191 | |
| €31.96 | -0.18 | -0.6% | €32.11 | €32.11 | €31.96 | 804 | |
| €32.14 | -0.275 | -0.8% | €32.41 | €32.41 | €32.14 | 415 | |
| €32.42 | +0.285 | +0.9% | €32.32 | €32.42 | €32.25 | 553 | |
| €32.13 | +0.185 | +0.6% | €32.11 | €32.22 | €32.08 | 1,994 | |
| €31.95 | +0.415 | +1.3% | €31.80 | €31.95 | €31.75 | 352 | |
| €31.53 | +0.13 | +0.4% | €31.34 | €31.53 | €31.34 | 789 | |
| €31.40 | +0.125 | +0.4% | €31.44 | €31.44 | €31.29 | 1,031 | |
| €31.28 | +0.045 | +0.1% | €31.33 | €31.43 | €31.28 | 101 | |
| €31.23 | -0.185 | -0.6% | €31.48 | €31.48 | €31.23 | 449 | |
| €31.42 | +0.005 | 0.0% | €31.50 | €31.50 | €31.42 | 268 | |
| €31.41 | -0.295 | -0.9% | €31.44 | €31.56 | €31.41 | 1,024 | |
| €31.71 | +0.125 | +0.4% | €31.69 | €31.71 | €31.66 | 44 | |
| €31.58 | +0.20 | +0.6% | €31.46 | €31.58 | €31.46 | 180 | |
| €31.38 | +0.175 | +0.6% | €31.37 | €31.44 | €31.36 | 949 | |
| €31.21 | -0.06 | -0.2% | €31.34 | €31.34 | €31.16 | 418 | |
| €31.27 | +0.085 | +0.3% | €31.40 | €31.40 | €31.21 | 399 | |
| €31.18 | +0.09 | +0.3% | €31.12 | €31.18 | €31.12 | 348 | |
| €31.09 | -0.24 | -0.8% | €31.19 | €31.24 | €31.09 | 397 | |
| €31.33 | +0.075 | +0.2% | €31.37 | €31.37 | €31.30 | 757 | |
| €31.26 | +0.155 | +0.5% | €31.11 | €31.31 | €31.11 | 424 | |
| €31.10 | -0.30 | -1.0% | €31.36 | €31.36 | €31.10 | 178 | |
| €31.40 | -0.32 | -1.0% | €31.58 | €31.58 | €31.40 | 400 | |
| €31.72 | -0.07 | -0.2% | €31.69 | €31.81 | €31.69 | 1,133 | |
| €31.79 | +0.04 | +0.1% | €31.80 | €31.80 | €31.75 | 1,865 | |
| €31.75 | -0.065 | -0.2% | €31.85 | €31.86 | €31.75 | 696 | |
| €31.82 | +0.11 | +0.3% | €31.62 | €31.82 | €31.62 | 145 | |
| €31.71 | -0.015 | 0.0% | €31.60 | €31.71 | €31.54 | 261 | |
| €31.72 | -0.14 | -0.4% | €31.94 | €31.94 | €31.72 | 1,202 | |
| €31.86 | -0.43 | -1.3% | €32.20 | €32.20 | €31.86 | 264 | |
| €32.29 | -0.125 | -0.4% | €32.39 | €32.39 | €32.29 | 1,827 | |
| €32.42 | +0.095 | +0.3% | €32.34 | €32.46 | €32.32 | 1,343 | |
| €32.32 | +0.11 | +0.3% | €32.13 | €32.32 | €32.13 | 295 | |
| €32.21 | +0.005 | 0.0% | €32.30 | €32.34 | €32.21 | 49 | |
| €32.21 | -0.025 | -0.1% | €32.21 | €32.23 | €32.19 | 301 | |
| €32.23 | -0.105 | -0.3% | €32.10 | €32.23 | €32.10 | 421 | |
| €32.34 | -0.135 | -0.4% | €32.32 | €32.34 | €32.28 | 263 | |
| €32.47 | -0.35 | -1.1% | €32.54 | €32.57 | €32.47 | 388 | |
| €32.82 | -0.31 | -0.9% | €32.92 | €32.93 | €32.82 | 641 | |
| €33.13 | +0.005 | 0.0% | €33.00 | €33.15 | €33.00 | 962 | |
| €33.13 | 0.00 | 0.0% | €33.29 | €33.29 | €33.13 | 102 | |
| €33.13 | +0.065 | +0.2% | €33.17 | €33.17 | €33.13 | 1,676 | |
| €33.06 | +0.255 | +0.8% | €32.97 | €33.06 | €32.85 | 1,662 | |
| €32.81 | 0.00 | 0.0% | €32.77 | €32.88 | €32.77 | 479 | |
| €32.81 | +0.06 | +0.2% | €32.79 | €32.82 | €32.62 | 596 | |
| €32.75 | +0.14 | +0.4% | €32.53 | €32.82 | €32.53 | 1,549 | |
| €32.61 | -0.055 | -0.2% | €32.66 | €32.67 | €32.59 | 436 | |
| €32.66 | 0.00 | 0.0% | €32.89 | €32.89 | €32.66 | 4,268 | |
| €32.66 | +0.53 | +1.6% | €32.32 | €32.66 | €32.32 | 456 | |
| €32.13 | +0.325 | +1.0% | €31.97 | €32.19 | €31.97 | 1,043 |
- Ticker
- Xetra:EL41
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka MSCI USA MC UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka MSCI USA MC UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL41 · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK27 | Vienna | Austria | EUR |
| Frankfurt:EL41 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI USA MC UCITS ETF.