Stock listing

Xetra:EIF MedNation AG Aktie

Home listing (Xetra) of MedNation AG

Follow MedNation AG into a list and get an email when it puts out news.

Share price · XETR:EIF

€4.06 EUR +0.10 (+2.5%)

Close on Oct 30, 2026

Past year +23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.90 – €4.06 EUROct 30, 2026
Volume: 1,429 sharesOct 30, 2026
Market cap: €12.25M EURAt the close on Oct 30, 2026 · price × 3.02M shares outstanding
52-week range: €2.52 – €4.48 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,571 EURMedian day 575 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EIF · Home	€4.06 EUR	+0.10 (+2.5%)	1,429	€3.90	€4.06	€3.90	€3.96	Close on Oct 30, 2026
Frankfurt:EIF	€4.00 EUR	+0.20 (+5.3%)	—	€4.00	€4.00	€4.00	€3.80	Close on Oct 27, 2026
Dusseldorf:EIF	€4.00 EUR	0.00 (0.0%)	—	€4.00	€4.00	€4.00	€4.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EIF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.06	+0.10	+2.5%	€3.90	€4.06	€3.90	1,429
Thu, Oct 29	€3.96	-0.04	-1.0%	€4.00	€4.00	€3.96	100
Wed, Oct 28	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	100
Tue, Oct 27	€4.00	+0.04	+1.0%	€4.00	€4.00	€4.00	100
Mon, Oct 26	€3.96	-0.02	-0.5%	€3.96	€3.96	€3.96	100
Fri, Oct 23	€3.98	-0.08	-2.0%	€4.00	€4.00	€3.98	100
Thu, Oct 22	€4.06	+0.04	+1.0%	€3.98	€4.06	€3.88	10
Wed, Oct 21	€4.02	+0.06	+1.5%	€3.96	€4.02	€3.96	30
Tue, Oct 20	€3.96	-0.04	-1.0%	€3.96	€3.96	€3.96	215
Mon, Oct 19	€4.00	-0.06	-1.5%	€4.06	€4.06	€4.00	215
Fri, Oct 16	€4.06	0.00	0.0%	€4.06	€4.06	€4.06	215
Thu, Oct 15	€4.06	0.00	0.0%	€4.06	€4.10	€4.06	215
Wed, Oct 14	€4.06	+0.02	+0.5%	€4.06	€4.06	€4.06	14
Tue, Oct 13	€4.04	0.00	0.0%	€4.04	€4.04	€4.04	14
Mon, Oct 12	€4.04	+0.04	+1.0%	€3.96	€4.04	€3.96	14
Fri, Oct 9	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	14
Thu, Oct 8	€4.00	+0.04	+1.0%	€3.98	€4.00	€3.98	14
Wed, Oct 7	€3.96	-0.06	-1.5%	€3.98	€3.98	€3.96	14
Tue, Oct 6	€4.02	+0.02	+0.5%	€4.04	€4.04	€4.02	14
Mon, Oct 5	€4.00	0.00	0.0%	€3.98	€4.00	€3.98	14
Fri, Oct 2	€4.00	-0.06	-1.5%	€4.00	€4.00	€4.00	14
Thu, Oct 1	€4.06	+0.14	+3.6%	€4.06	€4.10	€4.06	14
Wed, Sep 30	€3.92	-0.14	-3.4%	€4.02	€4.02	€3.92	326
Tue, Sep 29	€4.06	+0.04	+1.0%	€4.02	€4.06	€4.02	32
Mon, Sep 28	€4.02	+0.02	+0.5%	€4.06	€4.06	€3.92	32
Fri, Sep 25	€4.00	-0.02	-0.5%	€4.02	€4.02	€3.92	297
Thu, Sep 24	€4.02	-0.04	-1.0%	€4.02	€4.02	€4.02	626
Wed, Sep 23	€4.06	+0.04	+1.0%	€4.02	€4.10	€3.92	626
Tue, Sep 22	€4.02	0.00	0.0%	€4.02	€4.10	€4.02	1,400
Mon, Sep 21	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	4,241
Fri, Sep 18	€4.02	0.00	0.0%	€4.06	€4.10	€4.00	4,241
Thu, Sep 17	€4.02	-0.04	-1.0%	€4.06	€4.12	€4.00	6,316
Wed, Sep 16	€4.06	+0.04	+1.0%	€4.02	€4.06	€4.00	1,600
Tue, Sep 15	€4.02	+0.02	+0.5%	€4.00	€4.02	€4.00	250
Mon, Sep 14	€4.00	-0.02	-0.5%	€4.02	€4.04	€4.00	447
Fri, Sep 11	€4.02	0.00	0.0%	€4.02	€4.04	€4.02	1,100
Thu, Sep 10	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	1,100
Wed, Sep 9	€4.02	-0.04	-1.0%	€4.08	€4.08	€4.02	1,100
Tue, Sep 8	€4.06	-0.02	-0.5%	€4.06	€4.06	€4.06	1,200
Mon, Sep 7	€4.08	+0.02	+0.5%	€4.06	€4.08	€4.06	1,200
Fri, Sep 4	€4.06	0.00	0.0%	€4.10	€4.10	€4.06	1,700
Thu, Sep 3	€4.06	+0.06	+1.5%	€4.06	€4.06	€4.06	52
Wed, Sep 2	€4.00	+0.10	+2.6%	€3.96	€4.00	€3.96	52
Tue, Sep 1	€3.90	-0.02	-0.5%	€3.90	€3.90	€3.90	1,226
Mon, Aug 31	€3.92	-0.08	-2.0%	€3.92	€3.92	€3.92	1,226
Fri, Aug 28	€4.00	+0.04	+1.0%	€4.00	€4.00	€4.00	1,226
Thu, Aug 27	€3.96	-0.14	-3.4%	€4.00	€4.00	€3.96	1,226
Wed, Aug 26	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	5,040
Tue, Aug 25	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	5,040
Mon, Aug 24	€4.10	+0.02	+0.5%	€4.10	€4.10	€4.10	5,040
Fri, Aug 21	€4.08	+0.12	+3.0%	€3.96	€4.08	€3.96	5,040
Thu, Aug 20	€3.96	-0.04	-1.0%	€3.96	€3.96	€3.96	537
Wed, Aug 19	€4.00	+0.02	+0.5%	€3.84	€4.00	€3.84	537
Tue, Aug 18	€3.98	-0.06	-1.5%	€3.92	€3.98	€3.92	6,538
Mon, Aug 17	€4.04	0.00	0.0%	€4.04	€4.04	€4.04	768
Fri, Aug 14	€4.04	+0.02	+0.5%	€4.04	€4.04	€4.04	768
Thu, Aug 13	€4.02	0.00	0.0%	€4.00	€4.02	€3.84	768
Wed, Aug 12	€4.02	+0.02	+0.5%	€4.02	€4.02	€4.02	1,220
Tue, Aug 11	€4.00	-0.10	-2.4%	€4.00	€4.00	€4.00	1,220
Mon, Aug 10	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	825
Fri, Aug 7	€4.10	-0.12	-2.8%	€4.16	€4.16	€4.08	825
Thu, Aug 6	€4.22	-0.04	-0.9%	€4.22	€4.22	€4.22	1,660
Wed, Aug 5	€4.26	+0.02	+0.5%	€4.26	€4.26	€4.26	1,660
Tue, Aug 4	€4.24	+0.14	+3.4%	€4.20	€4.30	€4.08	1,660
Mon, Aug 3	€4.10	-0.02	-0.5%	€4.10	€4.10	€4.10	575
Fri, Jul 31	€4.12	-0.02	-0.5%	€4.10	€4.16	€4.10	50
Thu, Jul 30	€4.14	-0.02	-0.5%	€4.14	€4.14	€4.14	5

Ticker: Xetra:EIF
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Xetra
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All MedNation AG news

MedNation AG on 6ix

Sector: Health care
Industry: Health care services
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where MedNation AG is listed

Listing	Exchange	Country	Currency
Xetra:EIF · Home listing · This page	Xetra	Germany	EUR
LS Exchange:565360	LS Exchange	Germany	EUR
Lang & Schwarz:565360	Lang & Schwarz	Germany	EUR
Frankfurt:EIF	Frankfurt	Germany	EUR
Dusseldorf:EIF	Dusseldorf	Germany	EUR
LSE:0E9L	LSE	United Kingdom	EUR
Munich:EIF	Munich	Germany	EUR
Stuttgart:EIF	Stuttgart	Germany	EUR