Stock listing
Xetra:EIBB Invesco Euro Government Bond UCITS ETF EUR Aktie
Home listing (Xetra) of Invesco Euro Government Bond UCITS ETF EUR
Follow Invesco Euro Government Bond UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:EIBB
€31.12 EUR +0.01 (+0.0%)
Close on Nov 6, 2026
- Day range
- €31.09 – €31.15 EURNov 6, 2026
- Volume
- 11 sharesNov 6, 2026
- 52-week range
- €30.46 – €33.02 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €4,366 EURMedian day 10 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EIBB · Home | €31.12 EUR | +0.011 (0.0%) | 11 | €31.15 | €31.15 | €31.09 | €31.11 | Close on Nov 6, 2026 |
| Frankfurt:EIBB | €31.11 EUR | +0.012 (0.0%) | — | €31.10 | €31.11 | €31.10 | €31.09 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EIBB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.12 | +0.011 | 0.0% | €31.15 | €31.15 | €31.09 | 11 | |
| €31.11 | +0.04 | +0.1% | €31.11 | €31.16 | €31.09 | 78 | |
| €31.07 | +0.173 | +0.6% | €30.94 | €31.07 | €30.94 | 3 | |
| €30.90 | -0.035 | -0.1% | €30.86 | €30.92 | €30.84 | 3 | |
| €30.93 | +0.08 | +0.3% | €30.87 | €30.93 | €30.87 | 775 | |
| €30.85 | +0.016 | +0.1% | €30.79 | €30.86 | €30.79 | 160 | |
| €30.84 | +0.025 | +0.1% | €30.86 | €30.90 | €30.80 | 5 | |
| €30.81 | -0.039 | -0.1% | €30.77 | €30.81 | €30.77 | 34 | |
| €30.85 | +0.013 | 0.0% | €30.81 | €30.85 | €30.81 | 34 | |
| €30.84 | +0.131 | +0.4% | €30.73 | €30.84 | €30.73 | 10 | |
| €30.71 | +0.065 | +0.2% | €30.70 | €30.71 | €30.69 | 196 | |
| €30.64 | -0.008 | 0.0% | €30.63 | €30.64 | €30.63 | 276 | |
| €30.65 | -0.088 | -0.3% | €30.67 | €30.68 | €30.65 | 276 | |
| €30.74 | +0.064 | +0.2% | €30.70 | €30.74 | €30.64 | 493 | |
| €30.67 | -0.158 | -0.5% | €30.77 | €30.77 | €30.67 | 5 | |
| €30.83 | -0.007 | 0.0% | €30.83 | €30.83 | €30.75 | 2 | |
| €30.84 | +0.19 | +0.6% | €30.82 | €30.87 | €30.82 | 5 | |
| €30.65 | -0.064 | -0.2% | €30.72 | €30.74 | €30.65 | 6 | |
| €30.71 | +0.066 | +0.2% | €30.72 | €30.76 | €30.71 | 0 | |
| €30.65 | +0.007 | 0.0% | €30.68 | €30.68 | €30.65 | 1 | |
| €30.64 | +0.05 | +0.2% | €30.71 | €30.71 | €30.64 | 3 | |
| €30.59 | -0.003 | 0.0% | €30.54 | €30.60 | €30.51 | 566 | |
| €30.59 | -0.109 | -0.4% | €30.65 | €30.65 | €30.54 | 203 | |
| €30.70 | +0.09 | +0.3% | €30.77 | €30.77 | €30.70 | 253 | |
| €30.61 | -0.007 | 0.0% | €30.62 | €30.62 | €30.61 | 0 | |
| €30.62 | +0.137 | +0.4% | €30.54 | €30.62 | €30.54 | 746 | |
| €30.48 | -0.059 | -0.2% | €30.48 | €30.55 | €30.46 | 21 | |
| €30.54 | +0.039 | +0.1% | €30.58 | €30.90 | €30.54 | 32 | |
| €30.50 | -0.004 | 0.0% | €30.53 | €30.58 | €30.50 | 418 | |
| €30.51 | -0.073 | -0.2% | €30.60 | €30.60 | €30.51 | 1 | |
| €30.58 | -0.031 | -0.1% | €30.70 | €30.70 | €30.58 | 1 | |
| €30.61 | -0.075 | -0.2% | €30.72 | €30.72 | €30.61 | 0 | |
| €30.69 | -0.23 | -0.7% | €30.96 | €30.96 | €30.69 | 1 | |
| €30.92 | -0.029 | -0.1% | €30.87 | €30.94 | €30.87 | 0 | |
| €30.94 | +0.191 | +0.6% | €30.88 | €30.94 | €30.88 | 637 | |
| €30.75 | -0.135 | -0.4% | €30.88 | €30.88 | €30.75 | 5 | |
| €30.89 | -0.081 | -0.3% | €30.83 | €30.89 | €30.80 | 439 | |
| €30.97 | +0.188 | +0.6% | €30.79 | €30.97 | €30.79 | 0 | |
| €30.78 | +0.002 | 0.0% | €30.76 | €30.79 | €30.74 | 13 | |
| €30.78 | -0.072 | -0.2% | €30.80 | €30.80 | €30.75 | 32 | |
| €30.85 | 0.00 | 0.0% | €30.84 | €30.85 | €30.83 | 0 | |
| €30.85 | -0.419 | -1.3% | €31.02 | €31.02 | €30.85 | 1,007 | |
| €31.27 | -0.146 | -0.5% | €31.38 | €31.39 | €31.27 | 6 | |
| €31.42 | +0.045 | +0.1% | €31.37 | €31.42 | €31.37 | 0 | |
| €31.37 | -0.112 | -0.4% | €31.43 | €31.43 | €31.37 | 30 | |
| €31.48 | +0.052 | +0.2% | €31.40 | €31.48 | €31.40 | 0 | |
| €31.43 | +0.079 | +0.3% | €31.39 | €31.43 | €31.39 | 0 | |
| €31.35 | -0.10 | -0.3% | €31.35 | €31.37 | €31.29 | 133 | |
| €31.45 | -0.037 | -0.1% | €31.45 | €31.45 | €31.41 | 38 | |
| €31.49 | -0.128 | -0.4% | €31.54 | €31.54 | €31.46 | 1,047 | |
| €31.62 | -0.011 | 0.0% | €31.71 | €31.71 | €31.53 | 24 | |
| €31.63 | -0.024 | -0.1% | €31.58 | €31.63 | €31.58 | 0 | |
| €31.65 | -0.017 | -0.1% | €31.72 | €31.72 | €31.65 | 13 | |
| €31.67 | +0.059 | +0.2% | €31.59 | €31.67 | €31.59 | 11 | |
| €31.61 | +0.049 | +0.2% | €31.60 | €31.61 | €31.55 | 210 | |
| €31.56 | +0.112 | +0.4% | €31.57 | €31.59 | €31.55 | 8 | |
| €31.45 | -0.128 | -0.4% | €31.59 | €31.59 | €31.45 | 2 | |
| €31.58 | +0.012 | 0.0% | €31.57 | €31.58 | €31.53 | 1 | |
| €31.57 | -0.084 | -0.3% | €31.58 | €31.59 | €31.54 | 1,014 | |
| €31.65 | -0.062 | -0.2% | €31.70 | €31.70 | €31.65 | 108 | |
| €31.71 | -0.112 | -0.4% | €31.81 | €31.81 | €31.71 | 0 | |
| €31.82 | +0.017 | +0.1% | €31.77 | €31.82 | €31.77 | 1 | |
| €31.81 | +0.04 | +0.1% | €31.76 | €31.81 | €31.76 | 0 | |
| €31.77 | +0.03 | +0.1% | €31.67 | €31.78 | €31.67 | 43 | |
| €31.74 | -0.108 | -0.3% | €31.83 | €31.83 | €31.74 | 0 | |
| €31.84 | -0.002 | 0.0% | €31.81 | €31.86 | €31.80 | 2 | |
| €31.85 | +0.089 | +0.3% | €31.85 | €31.85 | €31.85 | 0 |
- Ticker
- Xetra:EIBB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Euro Government Bond UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Euro Government Bond UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EIBB · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EIBB | Euronext | France | EUR |
| Frankfurt:EIBB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Euro Government Bond UCITS ETF EUR.