Stock listing

Xetra:EGV2 Amundi Smart Overnight Return UCITS ETF D EUR Distribution Aktie

Home listing (Xetra) of Amundi Smart Overnight Return UCITS ETF D EUR Distribution

Follow Amundi Smart Overnight Return UCITS ETF D EUR Distribution into a list and get an email when it puts out news.

Share price · XETR:EGV2

€102.30 EUR -0.01 (-0.0%)

Close on Nov 3, 2026

Past year -0.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €102.21 – €102.32 EURNov 3, 2026
Volume: 4,963 sharesNov 3, 2026
52-week range: €99.90 – €103.08 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.24M EURMedian day 5,496 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EGV2 · Home	€102.30 EUR	-0.006 (0.0%)	4,963	€102.31	€102.32	€102.21	€102.30	Close on Nov 3, 2026
Frankfurt:EGV2	€102.27 EUR	+0.046 (0.0%)	—	€102.25	€102.27	€102.25	€102.22	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EGV2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€102.30	-0.006	0.0%	€102.31	€102.32	€102.21	4,963
Mon, Nov 2	€102.30	+0.02	0.0%	€102.30	€102.31	€102.20	11,015
Fri, Oct 30	€102.28	+0.024	0.0%	€102.28	€102.30	€102.22	6,061
Thu, Oct 29	€102.26	-0.003	0.0%	€102.27	€102.28	€102.23	20,363
Wed, Oct 28	€102.26	+0.003	0.0%	€102.26	€102.30	€102.22	10,860
Tue, Oct 27	€102.26	+0.024	0.0%	€102.23	€102.27	€102.21	1,402
Mon, Oct 26	€102.23	+0.01	0.0%	€102.23	€102.25	€102.21	1,056
Fri, Oct 23	€102.22	-0.006	0.0%	€102.23	€102.25	€101.97	5,009
Thu, Oct 22	€102.23	+0.024	0.0%	€102.20	€102.23	€102.17	4,040
Wed, Oct 21	€102.21	+0.035	0.0%	€102.20	€102.22	€102.17	3,608
Tue, Oct 20	€102.17	-0.018	0.0%	€102.18	€102.21	€102.16	2,919
Mon, Oct 19	€102.19	-0.007	0.0%	€102.18	€102.20	€102.10	5,355
Fri, Oct 16	€102.20	+0.037	0.0%	€102.17	€102.20	€102.17	11,600
Thu, Oct 15	€102.16	+0.019	0.0%	€102.17	€102.18	€101.73	6,638
Wed, Oct 14	€102.14	-0.003	0.0%	€102.14	€102.16	€102.11	13,587
Tue, Oct 13	€102.14	+0.023	0.0%	€102.13	€102.15	€102.10	4,796
Mon, Oct 12	€102.12	+0.088	+0.1%	€102.09	€102.18	€102.09	3,872
Fri, Oct 9	€102.03	-0.073	-0.1%	€102.11	€102.13	€102.03	212,020
Thu, Oct 8	€102.10	+0.022	0.0%	€102.11	€102.18	€102.05	132,300
Wed, Oct 7	€102.08	-0.004	0.0%	€102.11	€102.11	€102.05	3,584
Tue, Oct 6	€102.09	+0.01	0.0%	€102.07	€102.10	€102.05	3,240
Mon, Oct 5	€102.08	+0.01	0.0%	€102.06	€102.09	€102.04	514
Fri, Oct 2	€102.07	+0.065	+0.1%	€102.07	€102.11	€102.05	9,151
Thu, Oct 1	€102.00	-0.024	0.0%	€102.06	€102.11	€101.92	8,408
Wed, Sep 30	€102.03	+0.011	0.0%	€102.02	€102.05	€102.00	10,991
Tue, Sep 29	€102.01	-0.024	0.0%	€102.03	€102.04	€101.88	6,314
Mon, Sep 28	€102.04	+0.038	0.0%	€102.01	€102.04	€101.98	2,657
Fri, Sep 25	€102.00	-0.003	0.0%	€102.01	€102.02	€101.97	1,539
Thu, Sep 24	€102.00	+0.039	0.0%	€101.99	€102.00	€101.95	9,055
Wed, Sep 23	€101.96	-0.007	0.0%	€101.97	€101.99	€101.93	5,496
Tue, Sep 22	€101.97	+0.003	0.0%	€101.97	€101.99	€101.93	12,326
Mon, Sep 21	€101.97	+0.062	+0.1%	€101.96	€101.98	€101.84	12,199
Fri, Sep 18	€101.91	+0.018	0.0%	€101.93	€101.97	€101.84	9,932
Thu, Sep 17	€101.89	-0.082	-0.1%	€101.94	€101.94	€101.88	2,595
Wed, Sep 16	€101.97	+0.094	+0.1%	€101.91	€101.97	€101.83	2,804
Tue, Sep 15	€101.88	-0.024	0.0%	€101.91	€101.93	€101.87	7,678
Mon, Sep 14	€101.90	+0.048	0.0%	€101.89	€101.92	€101.78	4,290
Fri, Sep 11	€101.85	-0.041	0.0%	€101.89	€101.91	€101.85	1,380
Thu, Sep 10	€101.89	+0.024	0.0%	€101.87	€101.89	€101.84	2,616
Wed, Sep 9	€101.87	+0.015	0.0%	€101.86	€101.89	€101.83	4,441
Tue, Sep 8	€101.85	+0.011	0.0%	€101.86	€101.89	€101.73	2,797
Mon, Sep 7	€101.84	-0.002	0.0%	€101.70	€101.88	€101.70	5,007
Fri, Sep 4	€101.85	+0.065	+0.1%	€101.85	€101.86	€101.66	15,723
Thu, Sep 3	€101.78	-0.026	0.0%	€101.84	€101.84	€101.78	2,827
Wed, Sep 2	€101.81	+0.011	0.0%	€101.82	€101.83	€101.78	1,469
Tue, Sep 1	€101.80	+0.009	0.0%	€101.81	€101.85	€101.66	3,178
Mon, Aug 31	€101.79	+0.007	0.0%	€101.81	€101.82	€101.62	16,521
Fri, Aug 28	€101.78	+0.004	0.0%	€101.78	€101.89	€101.46	13,557
Thu, Aug 27	€101.78	+0.019	0.0%	€101.76	€101.80	€101.74	6,290
Wed, Aug 26	€101.76	+0.026	0.0%	€101.77	€101.78	€101.73	5,030
Tue, Aug 25	€101.73	-0.071	-0.1%	€101.76	€101.78	€101.67	11,367
Mon, Aug 24	€101.80	+0.06	+0.1%	€101.75	€101.80	€101.72	1,882
Fri, Aug 21	€101.74	+0.004	0.0%	€101.73	€101.77	€101.73	6,324
Thu, Aug 20	€101.74	-0.023	0.0%	€101.72	€101.76	€101.67	57,222
Wed, Aug 19	€101.76	+0.08	+0.1%	€101.71	€101.76	€101.65	6,108
Tue, Aug 18	€101.68	+0.017	0.0%	€101.70	€101.71	€101.56	8,024
Mon, Aug 17	€101.66	-0.027	0.0%	€101.70	€101.71	€101.46	7,251
Fri, Aug 14	€101.69	+0.018	0.0%	€101.69	€101.90	€101.65	8,709
Thu, Aug 13	€101.67	+0.022	0.0%	€101.67	€101.75	€101.67	7,335
Wed, Aug 12	€101.65	+0.014	0.0%	€101.64	€101.68	€101.63	3,882
Tue, Aug 11	€101.64	+0.006	0.0%	€101.65	€101.67	€101.34	6,084
Mon, Aug 10	€101.63	-0.014	0.0%	€101.64	€101.67	€101.34	11,583
Fri, Aug 7	€101.64	-0.044	0.0%	€101.66	€101.66	€101.60	4,294
Thu, Aug 6	€101.69	+0.085	+0.1%	€101.64	€101.69	€101.58	3,647
Wed, Aug 5	€101.60	-0.047	0.0%	€101.61	€101.80	€101.57	4,931
Tue, Aug 4	€101.65	+0.047	0.0%	€101.60	€101.73	€101.57	8,148
Mon, Aug 3	€101.60	+0.012	0.0%	€101.60	€101.62	€101.56	4,469

Ticker: Xetra:EGV2
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Smart Overnight Return UCITS ETF D EUR Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Smart Overnight Return UCITS ETF D EUR Distribution is listed

Listing	Exchange	Country	Currency
Xetra:EGV2 · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:SMOR.EUR	SIX Swiss	Switzerland	EUR
VIE:AM83	Vienna	Austria	EUR
Frankfurt:EGV2	Frankfurt	Germany	EUR