Stock listing

Xetra:EFRW iShares S&P 500 Equal Weight UCITS ETF-Hedged- EUR Aktie

Follow iShares S&P 500 Equal Weight UCITS ETF-Hedged- EUR into a list and get an email when it puts out news.

Share price · XETR:EFRW

€6.44 EUR +0.07 (+1.1%)

Close on Nov 4, 2026

Past year +18.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€6.35 – €6.45 EURNov 4, 2026
Volume
363,649 sharesNov 4, 2026
52-week range
€5.30 – €6.51 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
€438,273 EURMedian day 50,367 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares S&P 500 Equal Weight UCITS ETF-Hedged- EUR logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EFRW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.437+0.07+1.1%€6.347€6.448€6.347363,649
€6.367-0.021-0.3%€6.357€6.386€6.33229,475
€6.388+0.058+0.9%€6.335€6.393€6.33592,805
€6.33-0.02-0.3%€6.364€6.38€6.32229,567
€6.35+0.055+0.9%€6.326€6.359€6.32352,777
€6.295+0.007+0.1%€6.275€6.296€6.27579,104
€6.288-0.0020.0%€6.299€6.316€6.26938,125
€6.29+0.007+0.1%€6.289€6.308€6.27340,393
€6.283-0.0020.0%€6.317€6.321€6.246229,240
€6.285+0.022+0.4%€6.245€6.286€6.23317,213
€6.263+0.026+0.4%€6.258€6.271€6.25150,367
€6.237+0.043+0.7%€6.196€6.242€6.18610,761
€6.194-0.035-0.6%€6.221€6.221€6.18410,195
€6.229+0.02+0.3%€6.232€6.261€6.22723,052
€6.209+0.084+1.4%€6.175€6.209€6.16258,905
€6.125-0.029-0.5%€6.187€6.196€6.12584,401
€6.154-0.024-0.4%€6.195€6.205€6.14788,036
€6.178+0.021+0.3%€6.201€6.201€6.1647,627
€6.157+0.077+1.3%€6.142€6.166€6.14220,700
€6.08-0.013-0.2%€6.083€6.085€6.07463,528
€6.093-0.072-1.2%€6.149€6.15€6.09224,665
€6.165+0.065+1.1%€6.094€6.167€6.09498,822
€6.10+0.022+0.4%€6.07€6.10€6.053106,241
€6.078+0.069+1.1%€6.07€6.097€6.06428,267
€6.009-0.053-0.9%€6.025€6.041€6.00267,351
€6.062+0.013+0.2%€6.086€6.089€6.06186,416
€6.049-0.009-0.1%€6.07€6.083€6.049137,462
€6.058-0.046-0.8%€6.113€6.119€6.05535,018
€6.104+0.012+0.2%€6.097€6.11€6.08426,862
€6.092-0.058-0.9%€6.111€6.122€6.08667,714
€6.15-0.009-0.1%€6.169€6.171€6.13816,405
€6.159-0.004-0.1%€6.175€6.19€6.14792,121
€6.163+0.031+0.5%€6.163€6.166€6.14114,576
€6.132-0.03-0.5%€6.164€6.167€6.13120,502
€6.162-0.024-0.4%€6.178€6.194€6.15446,396
€6.186+0.006+0.1%€6.189€6.19€6.17524,083
€6.18-0.021-0.3%€6.19€6.211€6.17582,348
€6.201+0.0010.0%€6.213€6.218€6.19244,930
€6.20+0.017+0.3%€6.195€6.217€6.18646,892
€6.183-0.03-0.5%€6.227€6.232€6.17186,220
€6.213-0.07-1.1%€6.264€6.288€6.21319,299
€6.283-0.012-0.2%€6.298€6.314€6.281128,274
€6.295-0.035-0.6%€6.328€6.328€6.29594,444
€6.33-0.019-0.3%€6.356€6.356€6.31980,273
€6.349+0.029+0.5%€6.316€6.353€6.3167,950
€6.32+0.012+0.2%€6.294€6.327€6.27843,481
€6.308-0.038-0.6%€6.351€6.352€6.30813,720
€6.346-0.054-0.8%€6.365€6.37€6.3413,488
€6.40-0.022-0.3%€6.41€6.415€6.39357,395
€6.422+0.007+0.1%€6.413€6.433€6.40876,859
€6.415+0.0020.0%€6.412€6.434€6.4046,867
€6.413+0.008+0.1%€6.429€6.437€6.40636,241
€6.405-0.008-0.1%€6.413€6.417€6.40324,764
€6.413+0.0010.0%€6.375€6.421€6.37530,024
€6.412-0.025-0.4%€6.415€6.422€6.395120,255
€6.437+0.055+0.9%€6.367€6.458€6.367296,802
€6.382-0.014-0.2%€6.381€6.402€6.38238,128
€6.396-0.05-0.8%€6.439€6.442€6.39653,547
€6.446+0.032+0.5%€6.448€6.458€6.4490,297
€6.414+0.036+0.6%€6.409€6.43€6.40938,730
€6.378-0.0030.0%€6.389€6.397€6.36750,871
€6.381+0.01+0.2%€6.371€6.398€6.36537,946
€6.371+0.009+0.1%€6.366€6.379€6.35451,885
€6.362+0.032+0.5%€6.323€6.366€6.323165,157
€6.33-0.019-0.3%€6.37€6.395€6.3346,664
€6.349+0.019+0.3%€6.381€6.397€6.34991,563
€6.33+0.071+1.1%€6.30€6.33€6.28317,675
Ticker
Xetra:EFRW
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares S&P 500 Equal Weight UCITS ETF-Hedged- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares S&P 500 Equal Weight UCITS ETF-Hedged- EUR.