Stock listing

Xetra:EFQA Deka STOXX Future Water ESG UCITS ETF Accumulating Aktie

Follow Deka STOXX Future Water ESG UCITS ETF Accumulating into a list and get an email when it puts out news.

Share price · XETR:EFQA

€110.10 EUR +1.60 (+1.5%)

Close on Nov 2, 2026

This year +9.5% · daily closes, Dec 22, 2025 – Nov 2, 2026, adjusted for splits
Day range
€107.56 – €110.10 EURNov 2, 2026
Volume
392 sharesNov 2, 2026
Traded on an average day
€40,136 EURMedian day 299 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Deka STOXX Future Water ESG UCITS ETF Accumulating logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EFQA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€110.10+1.60+1.5%€107.56€110.10€107.56392
€108.50+1.70+1.6%€106.32€108.56€106.323,098
€106.80+0.74+0.7%€105.80€106.80€105.8018
€106.06-0.96-0.9%€106.78€106.80€106.06184
€107.02-1.02-0.9%€107.82€108.12€107.02970
€108.04+0.14+0.1%€107.86€108.04€107.86211
€107.90+0.36+0.3%€107.58€107.90€107.54499
€107.54+1.60+1.5%€104.88€107.54€104.8884
€105.94+0.26+0.2%€105.46€105.94€105.46155
€105.68+0.72+0.7%€104.58€105.68€104.46329
€104.96-0.28-0.3%€105.44€105.44€104.96385
€105.240.000.0%€104.78€105.46€104.68127
€105.24+0.88+0.8%€103.80€105.28€103.801,151
€104.36+0.68+0.7%€104.14€104.36€104.00121
€103.68-0.56-0.5%€104.00€104.10€103.64223
€104.24+1.02+1.0%€103.08€104.24€103.08432
€103.22+1.92+1.9%€102.92€103.22€102.92300
€101.30-0.92-0.9%€101.56€101.84€101.30316
€102.22-1.70-1.6%€103.36€103.50€102.22493
€103.92+0.62+0.6%€103.44€103.92€103.24545
€103.30+0.48+0.5%€103.32€103.32€103.10229
€102.82+1.66+1.6%€101.82€102.82€101.82141
€101.16-0.56-0.6%€100.84€101.18€100.84402
€101.72+0.14+0.1%€102.26€102.26€101.72127
€101.58+0.10+0.1%€101.46€101.88€101.46121
€101.48+0.040.0%€102.08€102.08€101.4897
€101.44-0.32-0.3%€101.34€101.50€101.34247
€101.76-0.90-0.9%€102.18€102.40€101.76400
€102.66+0.28+0.3%€102.66€102.66€102.36500
€102.38+0.72+0.7%€101.32€102.44€101.32231
€101.66+0.28+0.3%€101.48€101.66€101.48231
€101.38-0.60-0.6%€101.78€101.78€101.26250
€101.98-0.60-0.6%€102.54€102.54€101.98121
€102.58+1.02+1.0%€101.58€102.58€101.58527
€101.56+0.20+0.2%€101.10€101.56€101.10272
€101.36+0.06+0.1%€101.52€101.52€101.26139
€101.30+0.78+0.8%€101.02€101.72€101.02534
€100.52-1.12-1.1%€101.82€101.82€100.52298
€101.64-1.26-1.2%€102.08€102.18€101.6415
€102.90-0.08-0.1%€102.38€103.14€102.38400
€102.98-0.50-0.5%€103.08€103.08€102.98254
€103.48-0.040.0%€103.72€103.72€103.20271
€103.52+0.22+0.2%€103.04€103.52€102.92188
€103.30-0.52-0.5%€103.42€103.42€102.60521
€103.82-1.06-1.0%€104.58€104.94€103.76421
€104.88-0.08-0.1%€105.06€105.14€104.66693
€104.96-0.30-0.3%€105.18€105.36€104.96588
€105.26-0.80-0.8%€105.48€105.60€105.26995
€106.06+0.70+0.7%€105.40€106.32€105.40330
€105.36-0.14-0.1%€106.44€106.44€105.3661
€105.50+0.58+0.6%€105.12€105.74€105.08349
€104.92-0.70-0.7%€104.66€105.16€104.6686
€105.62-0.040.0%€105.56€105.62€105.4467
€105.66+0.56+0.5%€104.80€106.02€104.70455
€105.10-0.66-0.6%€105.54€105.68€105.10306
€105.76-1.20-1.1%€106.58€106.58€105.76368
€106.96-0.66-0.6%€107.42€107.42€106.96183
€107.62+0.12+0.1%€107.54€107.98€107.50643
€107.50-0.18-0.2%€108.28€108.28€107.5064
€107.68-0.26-0.2%€107.42€108.22€107.42503
€107.94-0.90-0.8%€108.06€108.06€107.66202
€108.84-0.10-0.1%€108.12€109.04€108.12431
€108.94+0.56+0.5%€109.10€109.10€108.94237
€108.38+1.16+1.1%€108.46€108.80€108.38195
€107.22+1.26+1.2%€106.00€107.22€106.00950
€105.96+1.12+1.1%€105.42€105.96€105.42495
Ticker
Xetra:EFQA
Asset type
ETF
Exchange
Xetra
Currency
EUR

Deka STOXX Future Water ESG UCITS ETF Accumulating on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Deka STOXX Future Water ESG UCITS ETF Accumulating.