Stock listing

Xetra:EEGF ERSTE ETF GLOBAL EQUITIES UCITS ETF AccumEUR Aktie

Follow ERSTE ETF GLOBAL EQUITIES UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:EEGF

€10.30 EUR -0.09 (-0.9%)

Close on Nov 3, 2026

Past 3 months +3.6% · daily closes, Jul 20, 2026 – Nov 3, 2026, adjusted for splits
Day range
€10.27 – €10.33 EURNov 3, 2026
Volume
3,821 sharesNov 3, 2026
Traded on an average day
€73,716 EURMedian day 4,908 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EEGF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.30-0.092-0.9%€10.33€10.33€10.273,821
€10.390.000.0%€10.43€10.43€10.3611,439
€10.39-0.13-1.2%€10.38€10.44€10.343,739
€10.52-0.036-0.3%€10.55€10.58€10.49511
€10.56-0.04-0.4%€10.63€10.63€10.556,033
€10.60+0.078+0.7%€10.54€10.60€10.534,123
€10.52+0.10+1.0%€10.44€10.52€10.411,577
€10.42-0.008-0.1%€10.47€10.47€10.384,010
€10.43-0.096-0.9%€10.46€10.46€10.416,859
€10.52+0.064+0.6%€10.48€10.55€10.482,829
€10.46-0.028-0.3%€10.50€10.50€10.408,411
€10.49+0.016+0.2%€10.51€10.51€10.455,674
€10.47-0.026-0.2%€10.56€10.56€10.474,908
€10.50-0.094-0.9%€10.46€10.50€10.375,095
€10.59-0.006-0.1%€10.63€10.65€10.5912,303
€10.60-0.034-0.3%€10.67€10.67€10.593,641
€10.63+0.044+0.4%€10.66€10.66€10.635,558
€10.59-0.006-0.1%€10.61€10.61€10.577,690
€10.59-0.0040.0%€10.55€10.60€10.542,796
€10.60-0.026-0.2%€10.66€10.66€10.5926,646
€10.62+0.06+0.6%€10.63€10.63€10.597,511
€10.56+0.102+1.0%€10.58€10.58€10.4173,576
€10.46+0.068+0.7%€10.45€10.78€10.449,861
€10.39-0.028-0.3%€10.45€10.48€10.3917,234
€10.42+0.218+2.1%€10.43€10.43€10.345,256
€10.20-0.148-1.4%€10.35€10.35€10.207,804
€10.35+0.0020.0%€10.37€10.39€10.353,425
€10.35+0.06+0.6%€10.41€10.41€10.356,109
€10.29-0.074-0.7%€10.31€10.32€10.292,310
€10.36-0.028-0.3%€10.50€10.50€10.365,015
€10.39+0.064+0.6%€10.38€10.41€10.383,354
€10.33+0.124+1.2%€10.27€10.45€10.275,584
€10.20-0.024-0.2%€10.25€10.26€10.204,192
€10.23+0.07+0.7%€10.20€10.25€10.209,305
€10.16+0.048+0.5%€10.10€10.16€10.10613
€10.11-0.054-0.5%€10.13€10.17€10.111,307
€10.16-0.018-0.2%€10.17€10.18€10.121,630
€10.18+0.112+1.1%€10.14€10.19€10.123,219
€10.07-0.024-0.2%€10.12€10.14€10.074,164
€10.09-0.098-1.0%€10.16€10.17€10.091,985
€10.19-0.028-0.3%€10.22€10.36€10.1926,235
€10.22-0.008-0.1%€10.24€10.25€10.208,472
€10.23-0.038-0.4%€10.33€10.33€10.236,202
€10.26+0.09+0.9%€10.25€10.26€10.174,280
€10.17+0.02+0.2%€10.17€10.17€10.111,536
€10.15-0.026-0.3%€10.20€10.20€10.122,967
€10.18-0.10-1.0%€10.26€10.26€10.182,518
€10.28+0.114+1.1%€10.24€10.28€10.19876
€10.17+0.054+0.5%€10.15€10.30€10.1522,165
€10.11+0.02+0.2%€10.14€10.19€10.087,450
€10.09+0.018+0.2%€10.10€10.13€10.091,265
€10.07-0.018-0.2%€10.14€10.14€10.068,739
€10.09+0.026+0.3%€10.07€10.10€10.052,583
€10.07-0.062-0.6%€10.19€10.19€10.055,886
€10.13-0.036-0.4%€10.21€10.21€10.123,806
€10.16-0.106-1.0%€10.24€10.28€10.167,386
€10.27-0.022-0.2%€10.31€10.36€10.271,309
€10.29-0.036-0.3%€10.43€10.43€10.292,621
€10.33+0.07+0.7%€10.34€10.38€10.308,189
€10.26-0.026-0.3%€10.36€10.36€10.261,739
€10.28+0.024+0.2%€10.29€10.36€10.285,945
€10.26-0.014-0.1%€10.27€10.28€10.262,024
€10.27+0.058+0.6%€10.30€10.30€10.233,932
€10.22+0.01+0.1%€10.27€10.27€10.2012,546
€10.21+0.044+0.4%€10.33€10.33€10.216,077
€10.16+0.108+1.1%€10.20€10.35€10.072,986
€10.05+0.175+1.8%€10.07€10.21€9.97715,824
Ticker
Xetra:EEGF
Asset type
ETF
Exchange
Xetra
Currency
EUR

ERSTE ETF GLOBAL EQUITIES UCITS ETF AccumEUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ERSTE ETF GLOBAL EQUITIES UCITS ETF AccumEUR.