Stock listing

Xetra:EEAZ MSCI World ex USA Min TE UCITS ETF EUR Capitalisation Aktie

Home listing (Xetra) of MSCI World ex USA Min TE UCITS ETF EUR Capitalisation

Follow MSCI World ex USA Min TE UCITS ETF EUR Capitalisation into a list and get an email when it puts out news.

Share price · XETR:EEAZ

€10.70 EUR -0.11 (-1.0%)

Close on Nov 6, 2026

Past month -1.0% · daily closes, Sep 8, 2026 – Nov 6, 2026, adjusted for splits

Day range: €10.60 – €10.70 EURNov 6, 2026
Volume: 860 sharesNov 6, 2026
Traded on an average day: €7,476 EURMedian day 196 shares · 10 days with no trades · last 3 months, Sep 8, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EEAZ · Home	€10.70 EUR	-0.108 (-1.0%)	860	€10.60	€10.70	€10.60	€10.81	Close on Nov 6, 2026
Euronext:WEXUS	€10.69 EUR	-0.112 (-1.0%)	1,290	€10.61	€10.69	€10.61	€10.81	Close on Nov 6, 2026

Daily closes

Last 3 months, Sep 8, 2026 – Nov 6, 2026 · XETR:EEAZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.70	-0.108	-1.0%	€10.60	€10.70	€10.60	860
Thu, Nov 5	€10.81	-0.09	-0.8%	€10.93	€10.95	€10.81	196
Wed, Nov 4	€10.90	+0.152	+1.4%	€10.76	€10.90	€10.76	196
Tue, Nov 3	€10.75	-0.082	-0.8%	€10.74	€10.76	€10.74	970
Mon, Nov 2	€10.83	+0.042	+0.4%	€10.75	€10.83	€10.75	56
Fri, Oct 30	€10.79	-0.09	-0.8%	€10.82	€10.82	€10.79	56
Thu, Oct 29	€10.88	+0.054	+0.5%	€10.84	€10.88	€10.84	300
Wed, Oct 28	€10.83	-0.012	-0.1%	€10.82	€10.83	€10.81	12
Tue, Oct 27	€10.84	+0.072	+0.7%	€10.76	€10.84	€10.76	12
Mon, Oct 26	€10.77	+0.064	+0.6%	€10.74	€10.77	€10.74	12
Fri, Oct 23	€10.70	-0.016	-0.1%	€10.71	€10.71	€10.68	12
Thu, Oct 22	€10.72	-0.108	-1.0%	€10.74	€10.74	€10.72	540
Wed, Oct 21	€10.83	+0.09	+0.8%	€10.76	€10.83	€10.76	540
Tue, Oct 20	€10.74	-0.006	-0.1%	€10.70	€10.74	€10.68	540
Mon, Oct 19	€10.74	-0.054	-0.5%	€10.79	€10.79	€10.74	541
Fri, Oct 16	€10.80	+0.07	+0.7%	€10.77	€10.80	€10.77	541
Thu, Oct 15	€10.73	-0.018	-0.2%	€10.64	€10.73	€10.64	541
Wed, Oct 14	€10.74	+0.012	+0.1%	€10.75	€10.76	€10.74	541
Tue, Oct 13	€10.73	-0.01	-0.1%	€10.76	€10.78	€10.73	541
Mon, Oct 12	€10.74	+0.058	+0.5%	€10.71	€10.76	€10.71	541
Fri, Oct 9	€10.68	+0.098	+0.9%	€10.66	€10.70	€10.66	1,443
Thu, Oct 8	€10.59	-0.09	-0.8%	€10.57	€10.61	€10.57	1,003
Wed, Oct 7	€10.68	-0.11	-1.0%	€10.73	€10.73	€10.68	4,460
Tue, Oct 6	€10.79	+0.044	+0.4%	€10.79	€10.79	€10.79	4,460
Mon, Oct 5	€10.74	+0.064	+0.6%	€10.76	€10.76	€10.74	4,460
Fri, Oct 2	€10.68	+0.094	+0.9%	€10.62	€10.69	€10.62	80
Thu, Oct 1	€10.58	-0.09	-0.8%	€10.63	€10.63	€10.58	2,564
Wed, Sep 30	€10.67	+0.006	+0.1%	€10.76	€10.76	€10.67	2,564
Tue, Sep 29	€10.67	-0.004	0.0%	€10.67	€10.73	€10.67	40
Mon, Sep 28	€10.67	-0.026	-0.2%	€10.70	€10.70	€10.67	40
Fri, Sep 25	€10.70	+0.068	+0.6%	€10.72	€10.72	€10.70	40
Thu, Sep 24	€10.63	-0.094	-0.9%	€10.64	€10.66	€10.63	0
Wed, Sep 23	€10.72	-0.054	-0.5%	€10.81	€10.81	€10.72	40
Tue, Sep 22	€10.78	+0.04	+0.4%	€10.77	€10.79	€10.77	0
Mon, Sep 21	€10.74	+0.106	+1.0%	€10.70	€10.74	€10.70	367
Fri, Sep 18	€10.63	-0.112	-1.0%	€10.71	€10.71	€10.63	0
Thu, Sep 17	€10.74	+0.086	+0.8%	€10.71	€10.74	€10.71	0
Wed, Sep 16	€10.66	+0.072	+0.7%	€10.63	€10.66	€10.63	0
Tue, Sep 15	€10.59	-0.068	-0.6%	€10.59	€10.62	€10.59	0
Mon, Sep 14	€10.65	-0.03	-0.3%	€10.66	€10.66	€10.65	0
Fri, Sep 11	€10.68	+0.086	+0.8%	€10.64	€10.68	€10.64	1,598
Thu, Sep 10	€10.60	-0.214	-2.0%	€10.70	€10.70	€10.60	0
Wed, Sep 9	€10.81	0.00	0.0%	€10.81	€10.81	€10.81	0
Tue, Sep 8	€10.81	—	—	€10.80	€10.81	€10.80	0

Ticker: Xetra:EEAZ
Asset type: ETF
Exchange: Xetra
Currency: EUR

MSCI World ex USA Min TE UCITS ETF EUR Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where MSCI World ex USA Min TE UCITS ETF EUR Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:EEAZ · Home listing · This page	Xetra	Germany	EUR
Euronext:WEXUS	Euronext	France	EUR