Stock listing
Xetra:EEAW BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D- Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D-
Follow BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D- into a list and get an email when it puts out news.
Share price · XETR:EEAW
€10.03 EUR +0.02 (+0.2%)
Close on Nov 11, 2026
- Day range
- €10.03 – €10.03 EURNov 11, 2026
- Volume
- 54 sharesNov 11, 2026
- Traded on an average day
- €2,970 EURMedian day 111 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAW · Home | €10.03 EUR | +0.02 (+0.2%) | 54 | €10.03 | €10.03 | €10.03 | €10.01 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:EEAW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.03 | +0.02 | +0.2% | €10.03 | €10.03 | €10.03 | 54 | |
| €10.01 | 0.00 | 0.0% | €10.01 | €10.01 | €10.01 | 0 | |
| €10.01 | +0.022 | +0.2% | €9.927 | €10.01 | €9.927 | 54 | |
| €9.99 | -0.182 | -1.8% | €9.964 | €9.994 | €9.964 | 54 | |
| €10.17 | -0.084 | -0.8% | €10.24 | €10.25 | €10.17 | 490 | |
| €10.26 | +0.004 | 0.0% | €10.24 | €10.26 | €10.24 | 490 | |
| €10.25 | +0.004 | 0.0% | €10.23 | €10.25 | €10.23 | 490 | |
| €10.25 | +0.018 | +0.2% | €10.24 | €10.25 | €10.24 | 490 | |
| €10.23 | -0.012 | -0.1% | €10.23 | €10.23 | €10.22 | 490 | |
| €10.24 | +0.012 | +0.1% | €10.23 | €10.24 | €10.23 | 1 | |
| €10.23 | -0.008 | -0.1% | €10.22 | €10.24 | €10.22 | 1 | |
| €10.24 | +0.014 | +0.1% | €10.22 | €10.24 | €10.22 | 12 | |
| €10.22 | +0.006 | +0.1% | €10.22 | €10.22 | €10.22 | 12 | |
| €10.22 | +0.006 | +0.1% | €10.22 | €10.23 | €10.22 | 12 | |
| €10.21 | -0.004 | 0.0% | €10.21 | €10.22 | €10.21 | 1,000 | |
| €10.22 | +0.002 | 0.0% | €10.22 | €10.23 | €10.22 | 70 | |
| €10.21 | +0.004 | 0.0% | €10.21 | €10.22 | €10.21 | 255 | |
| €10.21 | +0.006 | +0.1% | €10.20 | €10.21 | €10.20 | 255 | |
| €10.20 | +0.012 | +0.1% | €10.20 | €10.22 | €10.20 | 255 | |
| €10.19 | -0.024 | -0.2% | €10.19 | €10.20 | €10.19 | 1 | |
| €10.22 | +0.01 | +0.1% | €10.19 | €10.22 | €10.19 | 1 | |
| €10.21 | +0.008 | +0.1% | €10.20 | €10.21 | €10.20 | 1 | |
| €10.20 | -0.004 | 0.0% | €10.19 | €10.20 | €10.19 | 1 | |
| €10.20 | +0.014 | +0.1% | €10.20 | €10.20 | €10.20 | 1 | |
| €10.19 | +0.012 | +0.1% | €10.17 | €10.19 | €10.17 | 1 | |
| €10.18 | 0.00 | 0.0% | €10.18 | €10.18 | €10.17 | 1 | |
| €10.18 | -0.002 | 0.0% | €10.17 | €10.18 | €10.17 | 1 | |
| €10.18 | +0.008 | +0.1% | €10.16 | €10.18 | €10.16 | 1 | |
| €10.17 | +0.004 | 0.0% | €10.17 | €10.17 | €10.17 | 1 | |
| €10.17 | +0.002 | 0.0% | €10.16 | €10.18 | €10.16 | 1 | |
| €10.16 | +0.002 | 0.0% | €10.16 | €10.16 | €10.16 | 1 | |
| €10.16 | +0.002 | 0.0% | €10.16 | €10.16 | €10.15 | 1 | |
| €10.16 | -0.018 | -0.2% | €10.16 | €10.17 | €10.16 | 1 | |
| €10.18 | +0.002 | 0.0% | €10.16 | €10.19 | €10.16 | 111 | |
| €10.18 | +0.024 | +0.2% | €10.15 | €10.19 | €10.15 | 1,000 | |
| €10.15 | +0.01 | +0.1% | €10.14 | €10.15 | €10.14 | 170 | |
| €10.14 | +0.006 | +0.1% | €10.14 | €10.14 | €10.14 | 170 | |
| €10.14 | +0.004 | 0.0% | €10.14 | €10.14 | €10.14 | 170 | |
| €10.13 | +0.006 | +0.1% | €10.13 | €10.14 | €10.13 | 170 | |
| €10.13 | +0.01 | +0.1% | €10.12 | €10.14 | €10.12 | 2,900 | |
| €10.12 | +0.008 | +0.1% | €10.12 | €10.12 | €10.12 | 1,000 | |
| €10.11 | -0.026 | -0.3% | €10.11 | €10.11 | €10.11 | 1,000 | |
| €10.13 | +0.026 | +0.3% | €10.12 | €10.13 | €10.11 | 1,000 | |
| €10.11 | -0.012 | -0.1% | €10.10 | €10.12 | €10.10 | 4,950 | |
| €10.12 | +0.022 | +0.2% | €10.09 | €10.12 | €10.09 | 220 | |
| €10.10 | 0.00 | 0.0% | €10.09 | €10.10 | €10.09 | 220 | |
| €10.10 | 0.00 | 0.0% | €10.09 | €10.10 | €10.09 | 220 | |
| €10.10 | +0.002 | 0.0% | €10.09 | €10.10 | €10.09 | 220 | |
| €10.10 | +0.006 | +0.1% | €10.09 | €10.11 | €10.09 | 220 | |
| €10.09 | +0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 135 | |
| €10.09 | -0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 135 | |
| €10.09 | +0.006 | +0.1% | €10.08 | €10.09 | €10.08 | 135 | |
| €10.08 | -0.002 | 0.0% | €10.08 | €10.08 | €10.08 | 135 | |
| €10.09 | +0.006 | +0.1% | €10.07 | €10.10 | €10.07 | 135 | |
| €10.08 | +0.002 | 0.0% | €10.07 | €10.10 | €10.07 | 1 | |
| €10.08 | +0.002 | 0.0% | €10.07 | €10.09 | €10.07 | 116 | |
| €10.08 | +0.004 | 0.0% | €10.07 | €10.08 | €10.07 | 19 | |
| €10.07 | -0.002 | 0.0% | €10.06 | €10.07 | €10.06 | 19 | |
| €10.07 | +0.014 | +0.1% | €10.07 | €10.09 | €10.06 | 179 | |
| €10.06 | -0.006 | -0.1% | €10.07 | €10.07 | €10.06 | 2 | |
| €10.07 | +0.002 | 0.0% | €10.06 | €10.07 | €10.06 | 2 | |
| €10.06 | +0.002 | 0.0% | €10.05 | €10.06 | €10.05 | 2 | |
| €10.06 | -0.002 | 0.0% | €10.06 | €10.06 | €10.06 | 150 | |
| €10.06 | +0.006 | +0.1% | €10.06 | €10.08 | €10.06 | 150 | |
| €10.06 | -0.004 | 0.0% | €10.06 | €10.06 | €10.06 | 23 | |
| €10.06 | +0.002 | 0.0% | €10.06 | €10.06 | €10.06 | 23 | |
| €10.06 | -0.034 | -0.3% | €10.06 | €10.06 | €10.06 | 23 |
- Ticker
- Xetra:EEAW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAW · Home listing · This page | Xetra | Germany | EUR |
| Euronext:PRIND | Euronext | France | EUR |
| SIX Swiss:PRIND | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D-.