Stock listing

Xetra:EEAS BNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF Capitalisation Aktie

Home listing (Xetra) of BNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF Capitalisation

Follow BNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF Capitalisation into a list and get an email when it puts out news.

Share price · XETR:EEAS

€9.61 EUR -0.10 (-1.0%)

Close on Nov 5, 2026

Past 3 months -7.2% · daily closes, Jun 24, 2026 – Nov 5, 2026, adjusted for splits
Day range
€9.61 – €9.66 EURNov 5, 2026
Volume
138 sharesNov 5, 2026
Traded on an average day
€5,290 EURMedian day 43 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
BNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF Capitalisation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EEAS · Home€9.609 EUR-0.097 (-1.0%)138€9.659€9.659€9.609€9.706Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:EEAS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.609-0.097-1.0%€9.659€9.659€9.609138
€9.706+0.0020.0%€9.678€9.766€9.678138
€9.704-0.0040.0%€9.686€9.737€9.68616
€9.708+0.012+0.1%€9.703€9.709€9.69692
€9.696-0.048-0.5%€9.69€9.705€9.69106
€9.744-0.067-0.7%€9.719€9.744€9.708612
€9.811+0.033+0.3%€9.78€9.819€9.78120
€9.778+0.05+0.5%€9.73€9.793€9.73350
€9.728+0.074+0.8%€9.721€9.728€9.7212
€9.654+0.017+0.2%€9.661€9.661€9.6542
€9.637-0.096-1.0%€9.70€9.70€9.6372
€9.733-0.073-0.7%€9.773€9.773€9.7332
€9.806+0.009+0.1%€9.768€9.806€9.7682
€9.797-0.027-0.3%€9.781€9.797€9.78111
€9.824+0.007+0.1%€9.805€9.824€9.80511
€9.817+0.037+0.4%€9.769€9.817€9.7691,045
€9.78+0.038+0.4%€9.772€9.78€9.7661,045
€9.742-0.016-0.2%€9.756€9.769€9.7421,535
€9.758-0.035-0.4%€9.781€9.794€9.7585
€9.793-0.023-0.2%€9.811€9.811€9.7931
€9.816-0.017-0.2%€9.794€9.816€9.7821
€9.833-0.027-0.3%€9.886€9.886€9.8331
€9.86-0.005-0.1%€9.88€9.907€9.861
€9.865-0.037-0.4%€9.864€9.884€9.8641,000
€9.902+0.076+0.8%€9.899€9.902€9.8891,000
€9.826-0.085-0.9%€9.924€9.924€9.8261,000
€9.911+0.087+0.9%€9.893€9.911€9.875269
€9.824-0.0030.0%€9.87€9.87€9.824269
€9.827+0.015+0.2%€9.819€9.827€9.807269
€9.812+0.043+0.4%€9.791€9.812€9.791269
€9.769-0.014-0.1%€9.738€9.769€9.738269
€9.783+0.023+0.2%€9.787€9.787€9.782511
€9.76-0.029-0.3%€9.816€9.816€9.7643
€9.789+0.011+0.1%€9.819€9.819€9.78943
€9.778-0.077-0.8%€9.835€9.835€9.77843
€9.855+0.0010.0%€9.841€9.855€9.84143
€9.854+0.125+1.3%€9.84€9.854€9.8443
€9.729+0.0040.0%€9.694€9.74€9.69443
€9.725-0.059-0.6%€9.734€9.737€9.72526
€9.784+0.034+0.3%€9.771€9.787€9.76626
€9.75+0.046+0.5%€9.739€9.753€9.728110
€9.704+0.044+0.5%€9.698€9.704€9.66913
€9.66-0.11-1.1%€9.70€9.74€9.6613
€9.77+0.013+0.1%€9.767€9.786€9.747209
€9.757+0.047+0.5%€9.666€9.769€9.66621,018
€9.71-0.017-0.2%€9.70€9.712€9.704
€9.727+0.016+0.2%€9.722€9.727€9.7114
€9.711+0.059+0.6%€9.69€9.711€9.6734
€9.652-0.107-1.1%€9.744€9.744€9.6524
€9.759+0.023+0.2%€9.756€9.759€9.7564
€9.736-0.081-0.8%€9.827€9.827€9.73616
€9.817+0.043+0.4%€9.78€9.817€9.7813
€9.774+0.016+0.2%€9.777€9.808€9.77410
€9.758-0.05-0.5%€9.779€9.792€9.758974
€9.808-0.035-0.4%€9.84€9.84€9.8081,122
€9.843-0.08-0.8%€9.83€9.843€9.7813
€9.923-0.085-0.8%€10.00€10.04€9.923500
€10.01-0.03-0.3%€10.01€10.01€10.01263
€10.04+0.064+0.6%€10.03€10.04€10.01263
€9.974-0.0020.0%€9.935€9.974€9.9355
€9.976-0.068-0.7%€9.986€9.996€9.97953
€10.04-0.01-0.1%€10.07€10.07€10.04141
€10.05-0.082-0.8%€10.11€10.11€10.05141
€10.140.000.0%€10.12€10.14€10.124
€10.14-0.112-1.1%€10.21€10.21€10.145
€10.25-0.124-1.2%€10.32€10.32€10.254
€10.37+0.058+0.6%€10.35€10.40€10.3511
Ticker
Xetra:EEAS
Asset type
ETF
Exchange
Xetra
Currency
EUR

BNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF Capitalisation is listed

ListingExchangeCountryCurrency
Xetra:EEAS · Home listing · This pageXetraGermanyEUR
Euronext:SLEEKEuronextFranceEUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF Capitalisation.