Stock listing
Xetra:EEAE BNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF- Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF-
Follow BNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF- into a list and get an email when it puts out news.
Share price · XETR:EEAE
€11.29 EUR +0.07 (+0.6%)
Close on Nov 4, 2026
- Day range
- €11.21 – €11.29 EURNov 4, 2026
- Volume
- 16,454 sharesNov 4, 2026
- Traded on an average day
- €38,718 EURMedian day 866 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAE · Home | €11.29 EUR | +0.071 (+0.6%) | 16,454 | €11.21 | €11.29 | €11.21 | €11.22 | Close on Nov 4, 2026 |
| Euronext:BRIX | €11.53 EUR | +0.166 (+1.5%) | 285 | €11.39 | €11.53 | €11.39 | €11.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EEAE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.29 | +0.071 | +0.6% | €11.21 | €11.29 | €11.21 | 16,454 | |
| €11.22 | -0.158 | -1.4% | €11.15 | €11.26 | €11.15 | 7,569 | |
| €11.38 | +0.132 | +1.2% | €11.38 | €11.38 | €11.35 | 16,338 | |
| €11.25 | -0.278 | -2.4% | €11.31 | €11.31 | €11.23 | 501 | |
| €11.53 | -0.126 | -1.1% | €11.49 | €11.57 | €11.49 | 236 | |
| €11.65 | +0.121 | +1.1% | €11.68 | €11.69 | €11.65 | 9,341 | |
| €11.53 | +0.173 | +1.5% | €11.39 | €11.53 | €11.39 | 5,046 | |
| €11.36 | -0.019 | -0.2% | €11.21 | €11.36 | €11.21 | 10,024 | |
| €11.38 | +0.053 | +0.5% | €11.34 | €11.38 | €11.32 | 200 | |
| €11.33 | -0.31 | -2.7% | €11.34 | €11.38 | €11.33 | 800 | |
| €11.64 | +0.044 | +0.4% | €11.61 | €11.65 | €11.61 | 451 | |
| €11.59 | -0.074 | -0.6% | €11.54 | €11.59 | €11.47 | 10 | |
| €11.67 | +0.088 | +0.8% | €11.67 | €11.68 | €11.66 | 680 | |
| €11.58 | -0.115 | -1.0% | €11.65 | €11.66 | €11.56 | 1,865 | |
| €11.69 | -0.246 | -2.1% | €11.61 | €11.69 | €11.56 | 814 | |
| €11.94 | -0.093 | -0.8% | €12.00 | €12.00 | €11.94 | 237 | |
| €12.03 | -0.159 | -1.3% | €12.01 | €12.04 | €12.01 | 237 | |
| €12.19 | -0.052 | -0.4% | €12.26 | €12.26 | €12.17 | 1,278 | |
| €12.24 | +0.084 | +0.7% | €12.25 | €12.26 | €12.24 | 1 | |
| €12.16 | -0.226 | -1.8% | €12.21 | €12.21 | €12.16 | 16 | |
| €12.38 | -0.116 | -0.9% | €12.42 | €12.44 | €12.36 | 3,207 | |
| €12.50 | -0.078 | -0.6% | €12.54 | €12.54 | €12.50 | 1,405 | |
| €12.58 | +0.26 | +2.1% | €12.53 | €12.58 | €12.53 | 2,758 | |
| €12.32 | +0.187 | +1.5% | €12.25 | €12.36 | €12.25 | 3,560 | |
| €12.13 | +0.036 | +0.3% | €12.19 | €12.19 | €12.13 | 7,570 | |
| €12.10 | -0.10 | -0.8% | €12.19 | €12.19 | €12.09 | 1,443 | |
| €12.20 | +0.123 | +1.0% | €12.13 | €12.22 | €12.13 | 6,864 | |
| €12.07 | -0.151 | -1.2% | €12.15 | €12.16 | €12.07 | 496 | |
| €12.22 | +0.096 | +0.8% | €12.22 | €12.24 | €12.22 | 80 | |
| €12.13 | -0.136 | -1.1% | €12.19 | €12.20 | €12.13 | 2,238 | |
| €12.26 | -0.082 | -0.7% | €12.33 | €12.33 | €12.24 | 2,238 | |
| €12.35 | +0.05 | +0.4% | €12.26 | €12.35 | €12.26 | 164 | |
| €12.30 | +0.332 | +2.8% | €12.20 | €12.30 | €12.20 | 164 | |
| €11.96 | -0.02 | -0.2% | €12.03 | €12.03 | €11.96 | 3,496 | |
| €11.98 | +0.158 | +1.3% | €11.85 | €11.98 | €11.85 | 2,049 | |
| €11.83 | +0.121 | +1.0% | €11.82 | €11.84 | €11.82 | 730 | |
| €11.71 | -0.057 | -0.5% | €11.74 | €11.77 | €11.71 | 10,158 | |
| €11.76 | -0.271 | -2.3% | €11.84 | €11.84 | €11.71 | 141 | |
| €12.03 | +0.126 | +1.1% | €11.97 | €12.03 | €11.97 | 996 | |
| €11.91 | -0.194 | -1.6% | €12.08 | €12.08 | €11.91 | 996 | |
| €12.10 | -0.067 | -0.6% | €12.18 | €12.19 | €12.10 | 7 | |
| €12.17 | +0.032 | +0.3% | €12.11 | €12.17 | €12.11 | 866 | |
| €12.14 | +0.059 | +0.5% | €12.19 | €12.19 | €12.13 | 866 | |
| €12.08 | +0.191 | +1.6% | €11.96 | €12.09 | €11.96 | 346 | |
| €11.89 | +0.017 | +0.1% | €11.80 | €11.89 | €11.80 | 342 | |
| €11.87 | -0.048 | -0.4% | €11.79 | €11.87 | €11.74 | 200 | |
| €11.92 | +0.088 | +0.7% | €12.00 | €12.00 | €11.87 | 2,150 | |
| €11.83 | -0.123 | -1.0% | €11.90 | €11.91 | €11.83 | 4 | |
| €11.95 | +0.063 | +0.5% | €11.92 | €11.95 | €11.91 | 2 | |
| €11.89 | +0.032 | +0.3% | €11.91 | €11.93 | €11.89 | 1,748 | |
| €11.86 | +0.055 | +0.5% | €11.88 | €11.88 | €11.86 | 19,292 | |
| €11.80 | +0.169 | +1.5% | €11.73 | €11.80 | €11.73 | 19,292 | |
| €11.63 | -0.185 | -1.6% | €11.68 | €11.68 | €11.63 | 18,743 | |
| €11.82 | +0.144 | +1.2% | €11.83 | €11.83 | €11.81 | 18,743 | |
| €11.68 | +0.031 | +0.3% | €11.72 | €11.72 | €11.66 | 762 | |
| €11.64 | +0.053 | +0.5% | €11.59 | €11.66 | €11.59 | 811 | |
| €11.59 | -0.327 | -2.7% | €11.79 | €11.79 | €11.59 | 3,800 | |
| €11.92 | +0.117 | +1.0% | €11.93 | €11.95 | €11.92 | 1,355 | |
| €11.80 | -0.082 | -0.7% | €11.85 | €11.89 | €11.80 | 120 | |
| €11.88 | +0.075 | +0.6% | €11.81 | €11.89 | €11.81 | 747 | |
| €11.81 | +0.149 | +1.3% | €11.72 | €11.81 | €11.72 | 4 | |
| €11.66 | +0.063 | +0.5% | €11.61 | €11.69 | €11.61 | 799 | |
| €11.60 | -0.041 | -0.4% | €11.63 | €11.64 | €11.58 | 799 | |
| €11.64 | -0.019 | -0.2% | €11.58 | €11.70 | €11.58 | 2,121 | |
| €11.66 | -0.06 | -0.5% | €11.54 | €11.68 | €11.52 | 311 | |
| €11.72 | -0.002 | 0.0% | €11.74 | €11.74 | €11.68 | 3,841 | |
| €11.72 | +0.319 | +2.8% | €11.52 | €11.72 | €11.52 | 174 |
- Ticker
- Xetra:EEAE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:BRIX | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF-.