Stock listing

Xetra:EEAD BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF- (EEAD) Aktie

Follow BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF- (EEAD) into a list and get an email when it puts out news.

Share price · XETR:EEAD

€12.28 EUR -0.15 (-1.2%)

Close on Nov 3, 2026

Since Feb 3, 2026 +17.5% · daily closes, Feb 3, 2026 – Nov 3, 2026, adjusted for splits
Day range
€12.13 – €12.28 EURNov 3, 2026
Volume
1,403 sharesNov 3, 2026
Traded on an average day
€17,204 EURMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF- (EEAD) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EEAD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.28-0.146-1.2%€12.13€12.28€12.131,403
€12.43+0.106+0.9%€12.44€12.45€12.416
€12.32-0.332-2.6%€12.43€12.43€12.284,453
€12.66-0.232-1.8%€12.64€12.67€12.64379
€12.89+0.21+1.7%€12.88€12.89€12.822,328
€12.68+0.246+2.0%€12.49€12.68€12.49500
€12.43-0.084-0.7%€12.30€12.43€12.30500
€12.52+0.116+0.9%€12.41€12.52€12.384,242
€12.40-0.37-2.9%€12.46€12.51€12.40114
€12.77+0.142+1.1%€12.71€12.77€12.71668
€12.63-0.094-0.7%€12.58€12.63€12.493,338
€12.72+0.134+1.1%€12.73€12.76€12.701,308
€12.59-0.164-1.3%€12.70€12.75€12.592,786
€12.75-0.30-2.3%€12.61€12.75€12.58373
€13.05-0.132-1.0%€13.13€13.13€13.051,923
€13.18-0.166-1.2%€13.12€13.18€13.121,923
€13.35-0.076-0.6%€13.45€13.45€13.311
€13.43+0.038+0.3%€13.45€13.48€13.43708
€13.39-0.31-2.3%€13.40€13.40€13.391,044
€13.70-0.136-1.0%€13.72€13.72€13.651,044
€13.83-0.076-0.5%€13.87€13.89€13.832,715
€13.91+0.276+2.0%€13.87€13.91€13.87175
€13.63+0.33+2.5%€13.55€13.75€13.55175
€13.30+0.028+0.2%€13.40€13.40€13.301
€13.28-0.15-1.1%€13.35€13.35€13.252,256
€13.43+0.168+1.3%€13.32€13.43€13.32924
€13.26-0.244-1.8%€13.35€13.35€13.25231
€13.50+0.20+1.5%€13.45€13.50€13.444,642
€13.30-0.166-1.2%€13.38€13.38€13.30176
€13.47-0.076-0.6%€13.57€13.57€13.43176
€13.54+0.06+0.4%€13.39€13.54€13.342,382
€13.48+0.408+3.1%€13.35€13.48€13.3540
€13.08-0.018-0.1%€13.13€13.13€13.0842
€13.09+0.194+1.5%€12.92€13.09€12.92416
€12.90+0.176+1.4%€12.88€12.90€12.88103
€12.72-0.038-0.3%€12.79€12.82€12.72103
€12.76-0.442-3.3%€13.02€13.02€12.722,132
€13.20+0.184+1.4%€13.09€13.21€13.0918
€13.02-0.226-1.7%€13.25€13.25€13.02121
€13.25-0.08-0.6%€13.31€13.33€13.236
€13.33+0.058+0.4%€13.25€13.33€13.255
€13.27+0.146+1.1%€13.29€13.29€13.25350
€13.12+0.196+1.5%€12.97€13.12€12.9710
€12.93+0.046+0.4%€12.81€12.93€12.81820
€12.88-0.056-0.4%€12.78€12.88€12.755,341
€12.94+0.108+0.8%€13.02€13.02€12.895,341
€12.83-0.132-1.0%€12.92€12.92€12.83227
€12.96+0.076+0.6%€12.91€12.99€12.868,390
€12.88+0.058+0.5%€12.91€12.97€12.8846
€12.83+0.04+0.3%€12.84€12.84€12.8310
€12.79+0.234+1.9%€12.64€12.79€12.6413,767
€12.55-0.224-1.8%€12.60€12.60€12.5572
€12.78+0.196+1.6%€12.78€12.78€12.7572
€12.58+0.068+0.5%€12.64€12.64€12.56593
€12.51+0.026+0.2%€12.54€12.55€12.515
€12.49-0.522-4.0%€12.73€12.73€12.49820
€13.01+0.238+1.9%€12.94€13.01€12.92280
€12.77-0.12-0.9%€12.86€12.90€12.771,150
€12.89+0.128+1.0%€12.79€12.93€12.76107
€12.76+0.272+2.2%€12.70€12.76€12.70756
€12.49+0.126+1.0%€12.44€12.54€12.44756
€12.36-0.074-0.6%€12.41€12.41€12.36852
€12.44-0.052-0.4%€12.38€12.53€12.38852
€12.49-0.098-0.8%€12.35€12.53€12.21240
€12.59+0.0040.0%€12.57€12.60€12.527
€12.58+0.438+3.6%€12.32€12.58€12.321,342
€12.15-0.04-0.3%€12.28€12.28€12.151,342
Ticker
Xetra:EEAD
Asset type
ETF
Exchange
Xetra
Currency
EUR

BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF- (EEAD) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF- (EEAD).