Stock listing
Xetra:EEAB BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF- Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF-
Follow BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Share price · XETR:EEAB
€11.26 EUR -0.02 (-0.2%)
Close on Nov 6, 2026
- Day range
- €11.11 – €11.26 EURNov 6, 2026
- Volume
- 28,234 sharesNov 6, 2026
- Traded on an average day
- €267,915 EURMedian day 20,670 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAB · Home | €11.26 EUR | -0.022 (-0.2%) | 28,234 | €11.11 | €11.26 | €11.11 | €11.28 | Close on Nov 6, 2026 |
| Euronext:ALLCE | €11.26 EUR | +0.01 (+0.1%) | 9,727 | €11.17 | €11.26 | €11.15 | €11.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EEAB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.26 | -0.022 | -0.2% | €11.11 | €11.26 | €11.11 | 28,234 | |
| €11.28 | -0.26 | -2.3% | €11.50 | €11.54 | €11.16 | 22,937 | |
| €11.54 | +0.13 | +1.1% | €11.37 | €11.55 | €11.37 | 12,440 | |
| €11.41 | -0.092 | -0.8% | €11.35 | €11.43 | €11.35 | 27,261 | |
| €11.51 | +0.044 | +0.4% | €11.46 | €11.53 | €11.44 | 22,970 | |
| €11.46 | -0.184 | -1.6% | €11.49 | €11.53 | €11.46 | 15,492 | |
| €11.65 | -0.036 | -0.3% | €11.62 | €11.68 | €11.62 | 27,731 | |
| €11.68 | +0.022 | +0.2% | €11.69 | €11.69 | €11.67 | 23,839 | |
| €11.66 | +0.108 | +0.9% | €11.56 | €11.66 | €11.56 | 3,039 | |
| €11.55 | +0.072 | +0.6% | €11.43 | €11.57 | €11.43 | 40,791 | |
| €11.48 | -0.04 | -0.3% | €11.47 | €11.49 | €11.44 | 13,408 | |
| €11.52 | -0.12 | -1.0% | €11.50 | €11.52 | €11.48 | 34,684 | |
| €11.64 | +0.068 | +0.6% | €11.58 | €11.64 | €11.58 | 9,935 | |
| €11.57 | -0.03 | -0.3% | €11.54 | €11.60 | €11.50 | 28,560 | |
| €11.60 | +0.028 | +0.2% | €11.59 | €11.60 | €11.55 | 19,807 | |
| €11.57 | -0.04 | -0.3% | €11.62 | €11.62 | €11.57 | 30,954 | |
| €11.61 | -0.102 | -0.9% | €11.50 | €11.61 | €11.50 | 38,864 | |
| €11.72 | -0.006 | -0.1% | €11.73 | €11.76 | €11.70 | 54,289 | |
| €11.72 | -0.06 | -0.5% | €11.73 | €11.77 | €11.72 | 26,487 | |
| €11.78 | +0.042 | +0.4% | €11.76 | €11.79 | €11.76 | 18,417 | |
| €11.74 | +0.064 | +0.5% | €11.70 | €11.74 | €11.70 | 23,504 | |
| €11.68 | -0.066 | -0.6% | €11.67 | €11.70 | €11.67 | 7,730 | |
| €11.74 | -0.046 | -0.4% | €11.77 | €11.78 | €11.72 | 29,431 | |
| €11.79 | +0.046 | +0.4% | €11.77 | €11.79 | €11.76 | 29,825 | |
| €11.74 | +0.138 | +1.2% | €11.70 | €11.74 | €11.69 | 43,505 | |
| €11.60 | +0.11 | +1.0% | €11.56 | €11.65 | €11.56 | 21,580 | |
| €11.49 | -0.044 | -0.4% | €11.53 | €11.53 | €11.47 | 30,645 | |
| €11.54 | +0.024 | +0.2% | €11.52 | €11.54 | €11.48 | 16,846 | |
| €11.51 | +0.028 | +0.2% | €11.49 | €11.55 | €11.49 | 33,139 | |
| €11.49 | -0.038 | -0.3% | €11.52 | €11.54 | €11.47 | 25,987 | |
| €11.52 | +0.054 | +0.5% | €11.53 | €11.54 | €11.50 | 4,898 | |
| €11.47 | -0.074 | -0.6% | €11.46 | €11.50 | €11.44 | 18,951 | |
| €11.54 | -0.032 | -0.3% | €11.58 | €11.58 | €11.53 | 5,138 | |
| €11.58 | +0.07 | +0.6% | €11.55 | €11.58 | €11.55 | 19,103 | |
| €11.51 | +0.162 | +1.4% | €11.44 | €11.51 | €11.44 | 19,714 | |
| €11.34 | -0.028 | -0.2% | €11.40 | €11.40 | €11.34 | 9,901 | |
| €11.37 | +0.068 | +0.6% | €11.33 | €11.37 | €11.33 | 6,236 | |
| €11.30 | +0.086 | +0.8% | €11.26 | €11.30 | €11.25 | 6,930 | |
| €11.22 | -0.054 | -0.5% | €11.24 | €11.25 | €11.21 | 6,631 | |
| €11.27 | -0.048 | -0.4% | €11.26 | €11.27 | €11.24 | 35,282 | |
| €11.32 | +0.106 | +0.9% | €11.25 | €11.32 | €11.25 | 16,737 | |
| €11.21 | -0.088 | -0.8% | €11.29 | €11.29 | €11.19 | 20,898 | |
| €11.30 | -0.06 | -0.5% | €11.35 | €11.35 | €11.27 | 16,905 | |
| €11.36 | -0.024 | -0.2% | €11.41 | €11.41 | €11.35 | 48,026 | |
| €11.39 | -0.004 | 0.0% | €11.40 | €11.40 | €11.38 | 39,137 | |
| €11.39 | -0.008 | -0.1% | €11.39 | €11.41 | €11.39 | 17,737 | |
| €11.40 | +0.082 | +0.7% | €11.30 | €11.40 | €11.30 | 16,732 | |
| €11.32 | +0.016 | +0.1% | €11.32 | €11.32 | €11.23 | 19,090 | |
| €11.30 | 0.00 | 0.0% | €11.35 | €11.35 | €11.27 | 24,414 | |
| €11.30 | -0.128 | -1.1% | €11.37 | €11.37 | €11.30 | 44,977 | |
| €11.43 | +0.084 | +0.7% | €11.33 | €11.44 | €11.33 | 31,152 | |
| €11.34 | +0.042 | +0.4% | €11.33 | €11.35 | €11.31 | 33,278 | |
| €11.30 | +0.018 | +0.2% | €11.30 | €11.33 | €11.28 | 62,090 | |
| €11.28 | +0.046 | +0.4% | €11.28 | €11.30 | €11.27 | 24,117 | |
| €11.24 | -0.046 | -0.4% | €11.24 | €11.27 | €11.21 | 15,300 | |
| €11.28 | +0.056 | +0.5% | €11.22 | €11.28 | €11.22 | 17,108 | |
| €11.23 | -0.078 | -0.7% | €11.28 | €11.28 | €11.23 | 520 | |
| €11.31 | -0.018 | -0.2% | €11.30 | €11.31 | €11.28 | 15,122 | |
| €11.32 | -0.154 | -1.3% | €11.39 | €11.39 | €11.31 | 100,015 | |
| €11.48 | +0.016 | +0.1% | €11.49 | €11.49 | €11.46 | 20,670 | |
| €11.46 | -0.056 | -0.5% | €11.52 | €11.52 | €11.46 | 15,562 | |
| €11.52 | +0.052 | +0.5% | €11.49 | €11.55 | €11.48 | 2,895 | |
| €11.47 | +0.034 | +0.3% | €11.45 | €11.47 | €11.45 | 35,456 | |
| €11.43 | -0.01 | -0.1% | €11.44 | €11.46 | €11.43 | 4,004 | |
| €11.44 | +0.014 | +0.1% | €11.43 | €11.44 | €11.42 | 5,262 | |
| €11.43 | +0.044 | +0.4% | €11.39 | €11.43 | €11.39 | 18,617 | |
| €11.38 | -0.026 | -0.2% | €11.38 | €11.40 | €11.37 | 3,967 |
- Ticker
- Xetra:EEAB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAB · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ALLCE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF-.