Stock listing

Xetra:EEA1 BNP Paribas Easy MSCI China A Capitalisation UCITS ETF USD Aktie

Follow BNP Paribas Easy MSCI China A Capitalisation UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:EEA1

$8.70 USD +0.23 (+2.7%)

Close on Nov 4, 2026

Past 3 months -11.7% · daily closes, Jul 14, 2026 – Nov 4, 2026, adjusted for splits

Day range: $8.67 – $8.70 USDNov 4, 2026
Volume: 2,650 sharesNov 4, 2026
Traded on an average day: $11,698 USDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EEA1 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$8.695	+0.229	+2.7%	$8.674	$8.697	$8.674	2,650
Tue, Nov 3	$8.466	-0.066	-0.8%	$8.448	$8.49	$8.448	2,650
Mon, Nov 2	$8.532	+0.096	+1.1%	$8.548	$8.554	$8.532	18,200
Fri, Oct 30	$8.436	-0.171	-2.0%	$8.587	$8.587	$8.436	15,844
Thu, Oct 29	$8.607	-0.107	-1.2%	$8.65	$8.65	$8.607	8,150
Wed, Oct 28	$8.714	-0.007	-0.1%	$8.717	$8.717	$8.71	2,700
Tue, Oct 27	$8.721	-0.076	-0.9%	$8.669	$8.721	$8.669	2,700
Mon, Oct 26	$8.797	+0.059	+0.7%	$8.781	$8.797	$8.781	2,690
Fri, Oct 23	$8.738	+0.141	+1.6%	$8.764	$8.764	$8.727	2,690
Thu, Oct 22	$8.597	-0.171	-2.0%	$8.597	$8.597	$8.597	7,590
Wed, Oct 21	$8.768	-0.061	-0.7%	$8.768	$8.768	$8.768	4,020
Tue, Oct 20	$8.829	-0.014	-0.2%	$8.829	$8.829	$8.829	4,020
Mon, Oct 19	$8.843	+0.011	+0.1%	$8.843	$8.843	$8.843	4,020
Fri, Oct 16	$8.832	+0.012	+0.1%	$8.832	$8.832	$8.832	4,020
Thu, Oct 15	$8.82	-0.122	-1.4%	$8.82	$8.82	$8.82	4,880
Wed, Oct 14	$8.942	-0.131	-1.4%	$8.942	$8.942	$8.942	1,300
Tue, Oct 13	$9.073	-0.012	-0.1%	$9.073	$9.073	$9.073	1,280
Mon, Oct 12	$9.085	-0.087	-0.9%	$9.085	$9.085	$9.085	1,280
Fri, Oct 9	$9.172	+0.016	+0.2%	$9.172	$9.172	$9.172	0
Thu, Oct 8	$9.156	-0.12	-1.3%	$9.156	$9.156	$9.156	0
Wed, Oct 7	$9.277	-0.003	0.0%	$9.277	$9.277	$9.277	0
Tue, Oct 6	$9.28	+0.006	+0.1%	$9.28	$9.28	$9.28	0
Mon, Oct 5	$9.274	+0.001	0.0%	$9.274	$9.274	$9.274	0
Fri, Oct 2	$9.273	+0.02	+0.2%	$9.273	$9.273	$9.273	0
Thu, Oct 1	$9.252	-0.008	-0.1%	$9.252	$9.252	$9.252	0
Wed, Sep 30	$9.26	+0.018	+0.2%	$9.26	$9.26	$9.26	0
Tue, Sep 29	$9.242	+0.025	+0.3%	$9.242	$9.242	$9.242	0
Mon, Sep 28	$9.217	-0.208	-2.2%	$9.217	$9.217	$9.217	0
Fri, Sep 25	$9.425	-0.009	-0.1%	$9.425	$9.425	$9.425	0
Thu, Sep 24	$9.434	-0.178	-1.8%	$9.434	$9.434	$9.434	0
Wed, Sep 23	$9.612	-0.071	-0.7%	$9.612	$9.612	$9.612	0
Tue, Sep 22	$9.683	-0.005	0.0%	$9.683	$9.683	$9.683	0
Mon, Sep 21	$9.687	+0.083	+0.9%	$9.687	$9.687	$9.687	0
Fri, Sep 18	$9.604	+0.116	+1.2%	$9.604	$9.604	$9.604	0
Thu, Sep 17	$9.489	-0.033	-0.3%	$9.489	$9.489	$9.489	0
Wed, Sep 16	$9.522	+0.092	+1.0%	$9.522	$9.522	$9.522	0
Tue, Sep 15	$9.429	-0.046	-0.5%	$9.429	$9.429	$9.429	0
Mon, Sep 14	$9.475	-0.052	-0.5%	$9.475	$9.475	$9.475	0
Fri, Sep 11	$9.527	-0.089	-0.9%	$9.527	$9.527	$9.527	0
Thu, Sep 10	$9.616	-0.042	-0.4%	$9.616	$9.616	$9.616	0
Wed, Sep 9	$9.657	+0.031	+0.3%	$9.657	$9.657	$9.657	0
Tue, Sep 8	$9.627	-0.027	-0.3%	$9.627	$9.627	$9.627	0
Mon, Sep 7	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Fri, Sep 4	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Thu, Sep 3	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Wed, Sep 2	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Tue, Sep 1	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Mon, Aug 31	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Fri, Aug 28	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Thu, Aug 27	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Wed, Aug 26	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Tue, Aug 25	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Mon, Aug 24	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Fri, Aug 21	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Thu, Aug 20	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Wed, Aug 19	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Tue, Aug 18	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Mon, Aug 17	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Fri, Aug 14	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Thu, Aug 13	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Wed, Aug 12	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Tue, Aug 11	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Mon, Aug 10	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Fri, Aug 7	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Thu, Aug 6	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Wed, Aug 5	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Tue, Aug 4	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0

Ticker: Xetra:EEA1
Asset type: ETF
Exchange: Xetra
Currency: USD

BNP Paribas Easy MSCI China A Capitalisation UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)