Stock listing

Xetra:EDHE Amundi MSCI EMU High Dividend UCITS ETF FCP Units -D Aktie

Follow Amundi MSCI EMU High Dividend UCITS ETF FCP Units -D into a list and get an email when it puts out news.

Share price · XETR:EDHE

€5.35 EUR -0.12 (-2.2%)

Close on Nov 6, 2026

Past 3 months +7.2% · daily closes, Jun 26, 2026 – Nov 6, 2026, adjusted for splits
Day range
€5.32 – €5.37 EURNov 6, 2026
Volume
1,030 sharesNov 6, 2026
Traded on an average day
€5,614 EURMedian day 308 shares · 13 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Amundi MSCI EMU High Dividend UCITS ETF FCP Units -D logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EDHE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.345-0.123-2.2%€5.367€5.373€5.3221,030
€5.468+0.047+0.9%€5.441€5.468€5.441760
€5.421+0.168+3.2%€5.299€5.421€5.299760
€5.253-0.016-0.3%€5.255€5.272€5.2532,906
€5.269+0.03+0.6%€5.231€5.269€5.231100
€5.239+0.03+0.6%€5.228€5.24€5.228100
€5.209+0.025+0.5%€5.201€5.226€5.201100
€5.184-0.013-0.3%€5.184€5.184€5.1794,098
€5.197+0.012+0.2%€5.184€5.197€5.1844,098
€5.185+0.031+0.6%€5.164€5.197€5.1644,098
€5.154+0.022+0.4%€5.14€5.154€5.1214,102
€5.132-0.046-0.9%€5.157€5.157€5.1324,000
€5.178+0.023+0.4%€5.147€5.178€5.1471,044
€5.155+0.024+0.5%€5.142€5.155€5.1341,044
€5.131-0.052-1.0%€5.167€5.167€5.1311,044
€5.183+0.031+0.6%€5.151€5.183€5.1511,044
€5.152+0.032+0.6%€5.153€5.155€5.1521,044
€5.12+0.023+0.5%€5.107€5.12€5.1071,044
€5.097+0.029+0.6%€5.095€5.097€5.0951,044
€5.068+0.024+0.5%€5.062€5.068€5.0621,044
€5.044+0.025+0.5%€5.053€5.063€5.0362,502
€5.019-0.02-0.4%€5.007€5.025€5.0071,045
€5.039-0.016-0.3%€5.048€5.048€5.02741
€5.055+0.024+0.5%€5.054€5.058€5.05441
€5.031+0.018+0.4%€5.031€5.032€5.0317
€5.013+0.016+0.3%€4.995€5.014€4.9932,387
€4.997-0.088-1.7%€5.03€5.047€4.997308
€5.085-0.037-0.7%€5.145€5.145€5.085308
€5.122-0.036-0.7%€5.15€5.153€5.1221,018
€5.158-0.011-0.2%€5.188€5.188€5.1581,018
€5.169+0.018+0.3%€5.168€5.175€5.1681
€5.151+0.005+0.1%€5.13€5.157€5.130
€5.146-0.044-0.8%€5.203€5.203€5.1460
€5.19-0.024-0.5%€5.215€5.215€5.190
€5.214+0.036+0.7%€5.19€5.216€5.191
€5.178-0.074-1.4%€5.218€5.218€5.1780
€5.252+0.04+0.8%€5.229€5.252€5.2290
€5.212+0.025+0.5%€5.20€5.212€5.200
€5.1870.000.0%€5.162€5.187€5.1620
€5.187+0.021+0.4%€5.188€5.19€5.182600
€5.166+0.02+0.4%€5.167€5.174€5.166102
€5.146+0.008+0.2%€5.158€5.162€5.1462,670
€5.138-0.059-1.1%€5.169€5.169€5.1290
€5.197-0.009-0.2%€5.207€5.207€5.193,171
€5.206-0.027-0.5%€5.227€5.227€5.206765
€5.233-0.0020.0%€5.214€5.233€5.2140
€5.235+0.053+1.0%€5.20€5.235€5.200
€5.182-0.024-0.5%€5.215€5.215€5.18297
€5.206-0.0010.0%€5.229€5.229€5.2013,080
€5.207+0.0020.0%€5.217€5.232€5.2071,000
€5.205+0.036+0.7%€5.215€5.215€5.199201
€5.169-0.057-1.1%€5.217€5.217€5.1690
€5.226-0.005-0.1%€5.23€5.234€5.22612
€5.231+0.016+0.3%€5.228€5.236€5.22850
€5.215+0.011+0.2%€5.205€5.215€5.204108
€5.204+0.028+0.5%€5.188€5.205€5.188200
€5.176+0.0010.0%€5.185€5.185€5.1761,038
€5.175-0.028-0.5%€5.218€5.218€5.1752,775
€5.203+0.016+0.3%€5.202€5.218€5.2026,465
€5.187-0.019-0.4%€5.20€5.207€5.1870
€5.206+0.012+0.2%€5.196€5.211€5.1964
€5.194+0.004+0.1%€5.203€5.203€5.192232
€5.19-0.022-0.4%€5.205€5.205€5.1832,270
€5.212-0.003-0.1%€5.225€5.225€5.2044,240
€5.215-0.01-0.2%€5.218€5.218€5.2150
€5.225-0.015-0.3%€5.223€5.239€5.223232
€5.24+0.033+0.6%€5.237€5.253€5.2377
Ticker
Xetra:EDHE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi MSCI EMU High Dividend UCITS ETF FCP Units -D on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi MSCI EMU High Dividend UCITS ETF FCP Units -D.