Stock listing
Xetra:EDEQ BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF- Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-
Follow BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Share price · XETR:EDEQ
€11.95 EUR -0.13 (-1.1%)
Close on Nov 6, 2026
- Day range
- €11.88 – €11.95 EURNov 6, 2026
- Volume
- 99 sharesNov 6, 2026
- 52-week range
- €9.98 – €12.48 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €19,160 EURMedian day 75 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EDEQ · Home | €11.95 EUR | -0.132 (-1.1%) | 99 | €11.89 | €11.95 | €11.88 | €12.08 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EDEQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.95 | -0.132 | -1.1% | €11.89 | €11.95 | €11.88 | 99 | |
| €12.08 | -0.008 | -0.1% | €12.14 | €12.18 | €12.08 | 4 | |
| €12.09 | +0.238 | +2.0% | €11.90 | €12.09 | €11.90 | 4 | |
| €11.85 | -0.05 | -0.4% | €11.78 | €11.85 | €11.78 | 4 | |
| €11.90 | +0.07 | +0.6% | €11.83 | €11.90 | €11.83 | 4 | |
| €11.83 | -0.142 | -1.2% | €11.88 | €11.88 | €11.82 | 4 | |
| €11.97 | +0.084 | +0.7% | €11.85 | €11.97 | €11.85 | 105 | |
| €11.89 | -0.004 | 0.0% | €11.89 | €11.91 | €11.88 | 105 | |
| €11.89 | +0.124 | +1.1% | €11.77 | €11.89 | €11.77 | 11 | |
| €11.77 | +0.102 | +0.9% | €11.68 | €11.77 | €11.68 | 11 | |
| €11.67 | -0.024 | -0.2% | €11.69 | €11.69 | €11.62 | 11 | |
| €11.69 | -0.184 | -1.5% | €11.74 | €11.74 | €11.69 | 8,635 | |
| €11.87 | +0.138 | +1.2% | €11.74 | €11.87 | €11.74 | 8,635 | |
| €11.74 | -0.03 | -0.3% | €11.72 | €11.74 | €11.65 | 880 | |
| €11.77 | -0.112 | -0.9% | €11.83 | €11.83 | €11.74 | 880 | |
| €11.88 | +0.06 | +0.5% | €11.88 | €11.91 | €11.88 | 10 | |
| €11.82 | -0.06 | -0.5% | €11.75 | €11.82 | €11.75 | 88 | |
| €11.88 | +0.032 | +0.3% | €11.91 | €11.91 | €11.88 | 7 | |
| €11.85 | -0.046 | -0.4% | €11.89 | €11.91 | €11.85 | 7 | |
| €11.89 | +0.062 | +0.5% | €11.89 | €11.90 | €11.89 | 3 | |
| €11.83 | +0.084 | +0.7% | €11.85 | €11.85 | €11.83 | 7 | |
| €11.75 | -0.134 | -1.1% | €11.73 | €11.75 | €11.73 | 7 | |
| €11.88 | -0.176 | -1.5% | €11.99 | €11.99 | €11.86 | 7 | |
| €12.06 | +0.084 | +0.7% | €12.04 | €12.08 | €12.04 | 3 | |
| €11.97 | -0.004 | 0.0% | €11.99 | €11.99 | €11.94 | 904 | |
| €11.98 | +0.122 | +1.0% | €11.89 | €11.98 | €11.89 | 904 | |
| €11.85 | -0.17 | -1.4% | €11.96 | €11.98 | €11.85 | 10 | |
| €12.02 | -0.08 | -0.7% | €12.16 | €12.16 | €12.02 | 86 | |
| €12.10 | +0.044 | +0.4% | €12.13 | €12.19 | €12.10 | 1 | |
| €12.06 | -0.01 | -0.1% | €12.07 | €12.07 | €12.06 | 155 | |
| €12.07 | +0.09 | +0.8% | €12.09 | €12.12 | €12.07 | 155 | |
| €11.98 | -0.056 | -0.5% | €11.99 | €12.01 | €11.98 | 155 | |
| €12.04 | -0.094 | -0.8% | €12.19 | €12.19 | €12.04 | 155 | |
| €12.13 | +0.042 | +0.3% | €12.10 | €12.14 | €12.10 | 93 | |
| €12.09 | +0.158 | +1.3% | €12.04 | €12.09 | €12.04 | 93 | |
| €11.93 | -0.142 | -1.2% | €12.05 | €12.05 | €11.93 | 1,740 | |
| €12.07 | +0.12 | +1.0% | €12.04 | €12.07 | €11.99 | 2,640 | |
| €11.95 | +0.074 | +0.6% | €11.96 | €11.96 | €11.91 | 6,160 | |
| €11.88 | -0.034 | -0.3% | €11.86 | €11.95 | €11.81 | 62,480 | |
| €11.91 | -0.142 | -1.2% | €11.99 | €12.00 | €11.88 | 2,614 | |
| €12.05 | +0.10 | +0.8% | €12.01 | €12.05 | €12.01 | 440 | |
| €11.95 | -0.078 | -0.6% | €12.06 | €12.06 | €11.95 | 440 | |
| €12.03 | -0.188 | -1.5% | €12.16 | €12.16 | €12.00 | 74 | |
| €12.22 | +0.016 | +0.1% | €12.20 | €12.23 | €12.18 | 205 | |
| €12.20 | +0.022 | +0.2% | €12.20 | €12.20 | €12.16 | 44 | |
| €12.18 | +0.042 | +0.3% | €12.12 | €12.19 | €12.12 | 44 | |
| €12.14 | +0.042 | +0.3% | €12.12 | €12.14 | €12.10 | 870 | |
| €12.10 | -0.014 | -0.1% | €12.12 | €12.12 | €12.06 | 4 | |
| €12.11 | -0.116 | -0.9% | €12.23 | €12.23 | €12.11 | 4 | |
| €12.23 | -0.114 | -0.9% | €12.32 | €12.32 | €12.23 | 102 | |
| €12.34 | +0.096 | +0.8% | €12.33 | €12.34 | €12.32 | 1,720 | |
| €12.25 | -0.082 | -0.7% | €12.38 | €12.38 | €12.25 | 2,007 | |
| €12.33 | -0.004 | 0.0% | €12.35 | €12.35 | €12.33 | 1,700 | |
| €12.33 | +0.044 | +0.4% | €12.36 | €12.37 | €12.33 | 1,700 | |
| €12.29 | 0.00 | 0.0% | €12.27 | €12.29 | €12.27 | 13 | |
| €12.29 | +0.078 | +0.6% | €12.24 | €12.29 | €12.24 | 13 | |
| €12.21 | -0.018 | -0.1% | €12.24 | €12.24 | €12.21 | 13 | |
| €12.23 | -0.06 | -0.5% | €12.29 | €12.30 | €12.23 | 2 | |
| €12.29 | -0.128 | -1.0% | €12.38 | €12.38 | €12.29 | 2 | |
| €12.42 | -0.002 | 0.0% | €12.48 | €12.48 | €12.42 | 2 | |
| €12.42 | -0.042 | -0.3% | €12.47 | €12.47 | €12.42 | 2 | |
| €12.46 | +0.028 | +0.2% | €12.47 | €12.48 | €12.46 | 2 | |
| €12.43 | +0.008 | +0.1% | €12.47 | €12.48 | €12.43 | 2 | |
| €12.42 | +0.054 | +0.4% | €12.39 | €12.47 | €12.39 | 329 | |
| €12.37 | -0.012 | -0.1% | €12.41 | €12.43 | €12.37 | 75 | |
| €12.38 | +0.038 | +0.3% | €12.37 | €12.42 | €12.37 | 75 | |
| €12.34 | +0.068 | +0.6% | €12.32 | €12.37 | €12.32 | 26 |
- Ticker
- Xetra:EDEQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EDEQ · Home listing · This page | Xetra | Germany | EUR |
| Euronext:AEMUS | Euronext | France | EUR |
| SIX Swiss:AEMUS | SIX Swiss | Switzerland | CHF |
| SIX Swiss:AEMUS.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-.