Stock listing
Xetra:EDEP BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF- Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF-
Follow BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Share price · XETR:EDEP
$10.87 USD -0.10 (-0.9%)
Close on Nov 6, 2026
- Day range
- $10.77 – $10.87 USDNov 6, 2026
- Volume
- 4,967 sharesNov 6, 2026
- Traded on an average day
- $62,828 USDMedian day 4,967 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EDEP · Home | $10.87 USD | -0.102 (-0.9%) | 4,967 | $10.77 | $10.87 | $10.77 | $10.97 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EDEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.87 | -0.102 | -0.9% | $10.77 | $10.87 | $10.77 | 4,967 | |
| $10.97 | -0.245 | -2.2% | $11.23 | $11.26 | $10.97 | 4,967 | |
| $11.22 | +0.162 | +1.5% | $11.07 | $11.22 | $11.07 | 4,967 | |
| $11.06 | -0.057 | -0.5% | $11.01 | $11.06 | $11.01 | 4,967 | |
| $11.11 | +0.029 | +0.3% | $11.11 | $11.11 | $11.11 | 4,967 | |
| $11.09 | -0.158 | -1.4% | $11.16 | $11.16 | $11.09 | 4,967 | |
| $11.24 | -0.002 | 0.0% | $11.23 | $11.24 | $11.23 | 4,967 | |
| $11.25 | +0.009 | +0.1% | $11.23 | $11.25 | $11.23 | 4,967 | |
| $11.24 | +0.062 | +0.6% | $11.17 | $11.24 | $11.17 | 4,967 | |
| $11.17 | +0.037 | +0.3% | $11.11 | $11.17 | $11.11 | 4,967 | |
| $11.14 | -0.015 | -0.1% | $11.15 | $11.15 | $11.12 | 4,967 | |
| $11.15 | -0.132 | -1.2% | $11.15 | $11.15 | $11.15 | 4,967 | |
| $11.28 | +0.07 | +0.6% | $11.28 | $11.28 | $11.28 | 4,967 | |
| $11.21 | +0.021 | +0.2% | $11.21 | $11.21 | $11.21 | 4,967 | |
| $11.19 | +0.012 | +0.1% | $11.19 | $11.19 | $11.19 | 4,967 | |
| $11.18 | -0.057 | -0.5% | $11.18 | $11.18 | $11.18 | 4,967 | |
| $11.24 | +0.039 | +0.3% | $11.24 | $11.24 | $11.24 | 4,967 | |
| $11.20 | -0.11 | -1.0% | $11.20 | $11.20 | $11.20 | 4,967 | |
| $11.31 | +0.004 | 0.0% | $11.31 | $11.31 | $11.31 | 4,967 | |
| $11.31 | +0.002 | 0.0% | $11.31 | $11.31 | $11.31 | 4,967 | |
| $11.30 | +0.072 | +0.6% | $11.30 | $11.30 | $11.30 | 4,967 | |
| $11.23 | -0.061 | -0.5% | $11.23 | $11.23 | $11.23 | 4,967 | |
| $11.29 | -0.061 | -0.5% | $11.29 | $11.29 | $11.29 | 4,967 | |
| $11.35 | +0.074 | +0.7% | $11.35 | $11.35 | $11.35 | 4,967 | |
| $11.28 | +0.06 | +0.5% | $11.28 | $11.28 | $11.28 | 4,967 | |
| $11.22 | +0.075 | +0.7% | $11.22 | $11.22 | $11.22 | 4,967 | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.14 | $11.14 | 4,967 | |
| $11.16 | -0.014 | -0.1% | $11.16 | $11.16 | $11.16 | 4,967 | |
| $11.18 | -0.026 | -0.2% | $11.18 | $11.18 | $11.18 | 4,967 | |
| $11.20 | -0.08 | -0.7% | $11.20 | $11.20 | $11.20 | 4,967 | |
| $11.28 | +0.065 | +0.6% | $11.28 | $11.28 | $11.28 | 4,967 | |
| $11.22 | -0.023 | -0.2% | $11.22 | $11.22 | $11.22 | 4,967 | |
| $11.24 | -0.089 | -0.8% | $11.24 | $11.24 | $11.24 | 4,967 | |
| $11.33 | +0.001 | 0.0% | $11.33 | $11.33 | $11.33 | 4,967 | |
| $11.33 | +0.146 | +1.3% | $11.33 | $11.33 | $11.33 | 4,967 | |
| $11.18 | -0.018 | -0.2% | $11.18 | $11.18 | $11.18 | 4,967 | |
| $11.20 | +0.104 | +0.9% | $11.20 | $11.20 | $11.20 | 4,967 | |
| $11.10 | -0.025 | -0.2% | $11.10 | $11.10 | $11.10 | 4,967 | |
| $11.12 | -0.051 | -0.5% | $11.12 | $11.12 | $11.12 | 4,967 | |
| $11.17 | -0.061 | -0.5% | $11.17 | $11.17 | $11.17 | 4,967 | |
| $11.23 | +0.072 | +0.6% | $11.23 | $11.23 | $11.23 | 4,967 | |
| $11.16 | -0.074 | -0.7% | $11.16 | $11.16 | $11.16 | 4,967 | |
| $11.24 | -0.063 | -0.6% | $11.24 | $11.24 | $11.24 | 4,967 | |
| $11.30 | -0.065 | -0.6% | $11.30 | $11.30 | $11.30 | 4,967 | |
| $11.36 | +0.018 | +0.2% | $11.36 | $11.36 | $11.36 | 4,967 | |
| $11.35 | -0.032 | -0.3% | $11.35 | $11.35 | $11.35 | 4,967 | |
| $11.38 | +0.131 | +1.2% | $11.38 | $11.38 | $11.38 | 4,967 | |
| $11.25 | +0.025 | +0.2% | $11.25 | $11.25 | $11.25 | 4,967 | |
| $11.22 | -0.078 | -0.7% | $11.22 | $11.22 | $11.22 | 200 | |
| $11.30 | -0.041 | -0.4% | $11.30 | $11.30 | $11.30 | 200 | |
| $11.34 | -0.016 | -0.1% | $11.34 | $11.34 | $11.34 | 200 | |
| $11.36 | +0.048 | +0.4% | $11.36 | $11.36 | $11.36 | 200 | |
| $11.31 | -0.008 | -0.1% | $11.31 | $11.31 | $11.31 | 200 | |
| $11.32 | +0.041 | +0.4% | $11.32 | $11.32 | $11.32 | 9,601 | |
| $11.27 | -0.027 | -0.2% | $11.27 | $11.27 | $11.27 | 9,601 | |
| $11.30 | +0.052 | +0.5% | $11.30 | $11.30 | $11.30 | 9,601 | |
| $11.25 | -0.063 | -0.6% | $11.25 | $11.25 | $11.25 | 9,601 | |
| $11.31 | +0.011 | +0.1% | $11.31 | $11.31 | $11.31 | 9,601 | |
| $11.30 | -0.083 | -0.7% | $11.30 | $11.30 | $11.30 | 9,601 | |
| $11.39 | -0.047 | -0.4% | $11.39 | $11.39 | $11.39 | 9,601 | |
| $11.43 | -0.009 | -0.1% | $11.43 | $11.43 | $11.43 | 9,601 | |
| $11.44 | +0.059 | +0.5% | $11.44 | $11.44 | $11.44 | 9,601 | |
| $11.38 | +0.029 | +0.3% | $11.38 | $11.38 | $11.38 | 9,601 | |
| $11.35 | -0.025 | -0.2% | $11.35 | $11.35 | $11.35 | 9,601 | |
| $11.38 | -0.001 | 0.0% | $11.38 | $11.38 | $11.38 | 9,601 | |
| $11.38 | +0.076 | +0.7% | $11.38 | $11.38 | $11.38 | 9,601 | |
| $11.30 | -0.017 | -0.1% | $11.30 | $11.30 | $11.30 | 9,601 |
- Ticker
- Xetra:EDEP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EDEP · Home listing · This page | Xetra | Germany | USD |
| LSE:GLBG | LSE | United Kingdom | GBX |
| LSE:GLBU | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF-.