Stock listing
Xetra:EDEM BNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF- Aktie
Home listing (Xetra) of BNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF-
Follow BNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Share price · XETR:EDEM
$10.71 USD -0.16 (-1.4%)
Close on Nov 3, 2026
- Day range
- $10.65 – $10.75 USDNov 3, 2026
- Volume
- 18,602 sharesNov 3, 2026
- Traded on an average day
- $49,000 USDMedian day 3,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EDEM · Home | $10.71 USD | -0.155 (-1.4%) | 18,602 | $10.65 | $10.75 | $10.65 | $10.87 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EDEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.71 | -0.155 | -1.4% | $10.65 | $10.75 | $10.65 | 18,602 | |
| $10.87 | +0.161 | +1.5% | $10.86 | $10.87 | $10.86 | 9,101 | |
| $10.70 | -0.264 | -2.4% | $10.80 | $10.80 | $10.70 | 9,101 | |
| $10.97 | -0.105 | -1.0% | $10.93 | $10.97 | $10.93 | 350 | |
| $11.07 | +0.119 | +1.1% | $11.08 | $11.08 | $11.06 | 350 | |
| $10.95 | +0.121 | +1.1% | $10.83 | $10.95 | $10.83 | 1,519 | |
| $10.83 | -0.03 | -0.3% | $10.72 | $10.84 | $10.72 | 1,519 | |
| $10.86 | +0.034 | +0.3% | $10.84 | $10.86 | $10.81 | 6,013 | |
| $10.83 | -0.273 | -2.5% | $10.83 | $10.83 | $10.83 | 6,013 | |
| $11.10 | +0.108 | +1.0% | $11.10 | $11.10 | $11.10 | 6,013 | |
| $10.99 | -0.124 | -1.1% | $10.99 | $10.99 | $10.99 | 6,013 | |
| $11.12 | -0.019 | -0.2% | $11.12 | $11.12 | $11.12 | 6,013 | |
| $11.14 | +0.09 | +0.8% | $11.14 | $11.14 | $11.14 | 6,013 | |
| $11.05 | -0.353 | -3.1% | $11.05 | $11.05 | $11.05 | 6,013 | |
| $11.40 | -0.009 | -0.1% | $11.40 | $11.40 | $11.40 | 6,013 | |
| $11.41 | -0.251 | -2.2% | $11.41 | $11.41 | $11.41 | 6,013 | |
| $11.66 | -0.081 | -0.7% | $11.66 | $11.66 | $11.66 | 6,013 | |
| $11.74 | +0.072 | +0.6% | $11.74 | $11.74 | $11.74 | 6,013 | |
| $11.67 | -0.185 | -1.6% | $11.67 | $11.67 | $11.67 | 6,013 | |
| $11.85 | -0.117 | -1.0% | $11.85 | $11.85 | $11.85 | 6,013 | |
| $11.97 | +0.021 | +0.2% | $11.97 | $11.97 | $11.97 | 6,013 | |
| $11.95 | +0.213 | +1.8% | $11.95 | $11.95 | $11.95 | 5,165 | |
| $11.74 | -0.001 | 0.0% | $11.74 | $11.74 | $11.74 | 5,165 | |
| $11.74 | +0.028 | +0.2% | $11.74 | $11.74 | $11.74 | 5,165 | |
| $11.71 | +0.022 | +0.2% | $11.71 | $11.71 | $11.71 | 5,165 | |
| $11.69 | -0.04 | -0.3% | $11.69 | $11.69 | $11.69 | 16,328 | |
| $11.73 | -0.155 | -1.3% | $11.73 | $11.73 | $11.73 | 3,400 | |
| $11.88 | -0.111 | -0.9% | $11.88 | $11.88 | $11.88 | 4,100 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 6,579 | |
| $11.99 | +0.02 | +0.2% | $11.99 | $11.99 | $11.99 | 6,579 | |
| $11.97 | +0.084 | +0.7% | $11.97 | $11.97 | $11.97 | 3,148 | |
| $11.89 | +0.158 | +1.3% | $11.89 | $11.89 | $11.89 | 7,900 | |
| $11.73 | +0.157 | +1.4% | $11.73 | $11.73 | $11.73 | 1,474 | |
| $11.57 | +0.01 | +0.1% | $11.57 | $11.57 | $11.57 | 2,268 | |
| $11.56 | +0.045 | +0.4% | $11.56 | $11.56 | $11.56 | 3,742 | |
| $11.52 | -0.115 | -1.0% | $11.52 | $11.52 | $11.52 | 3,742 | |
| $11.64 | -0.162 | -1.4% | $11.64 | $11.64 | $11.64 | 3,742 | |
| $11.80 | -0.16 | -1.3% | $11.80 | $11.80 | $11.80 | 3,742 | |
| $11.96 | -0.07 | -0.6% | $11.96 | $11.96 | $11.96 | 3,850 | |
| $12.03 | +0.024 | +0.2% | $12.03 | $12.03 | $12.03 | 3,850 | |
| $12.00 | -0.031 | -0.3% | $12.00 | $12.00 | $12.00 | 3,850 | |
| $12.03 | +0.209 | +1.8% | $12.03 | $12.03 | $12.03 | 3,850 | |
| $11.82 | +0.158 | +1.4% | $11.82 | $11.82 | $11.82 | 3,850 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 3,850 | |
| $11.65 | -0.182 | -1.5% | $11.65 | $11.65 | $11.65 | 3,850 | |
| $11.83 | +0.056 | +0.5% | $11.83 | $11.83 | $11.83 | 3,850 | |
| $11.77 | -0.019 | -0.2% | $11.77 | $11.77 | $11.77 | 3,850 | |
| $11.79 | -0.004 | 0.0% | $11.79 | $11.79 | $11.79 | 850 | |
| $11.80 | +0.04 | +0.3% | $11.80 | $11.80 | $11.80 | 850 | |
| $11.76 | +0.09 | +0.8% | $11.76 | $11.76 | $11.76 | 850 | |
| $11.67 | +0.065 | +0.6% | $11.67 | $11.67 | $11.67 | 850 | |
| $11.60 | -0.185 | -1.6% | $11.60 | $11.60 | $11.60 | 850 | |
| $11.79 | +0.15 | +1.3% | $11.79 | $11.79 | $11.79 | 850 | |
| $11.64 | +0.217 | +1.9% | $11.64 | $11.64 | $11.64 | 850 | |
| $11.42 | -0.177 | -1.5% | $11.42 | $11.42 | $11.42 | 459 | |
| $11.60 | -0.102 | -0.9% | $11.60 | $11.60 | $11.60 | 6,916 | |
| $11.70 | +0.057 | +0.5% | $11.70 | $11.70 | $11.70 | 6,916 | |
| $11.64 | +0.04 | +0.3% | $11.64 | $11.64 | $11.64 | 200 | |
| $11.60 | +0.093 | +0.8% | $11.60 | $11.60 | $11.60 | 200 | |
| $11.51 | +0.115 | +1.0% | $11.51 | $11.51 | $11.51 | 200 | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | 200 | |
| $11.42 | +0.085 | +0.7% | $11.42 | $11.42 | $11.42 | 200 | |
| $11.34 | -0.003 | 0.0% | $11.34 | $11.34 | $11.34 | 3,580 | |
| $11.34 | -0.195 | -1.7% | $11.34 | $11.34 | $11.34 | 3,580 | |
| $11.54 | +0.246 | +2.2% | $11.54 | $11.54 | $11.54 | 3,580 | |
| $11.29 | +0.001 | 0.0% | $11.29 | $11.29 | $11.29 | 3,580 | |
| $11.29 | -0.097 | -0.9% | $11.29 | $11.29 | $11.29 | 3,580 |
- Ticker
- Xetra:EDEM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EDEM · Home listing · This page | Xetra | Germany | USD |
| LSE:BRGB | LSE | United Kingdom | GBX |
| LSE:BRIU | LSE | United Kingdom | USD |
| SIX Swiss:BRIXU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF-.