Stock listing
Xetra:ECMS Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR Aktie
Home listing (Xetra) of Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR
Follow Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:ECMS
€5.66 EUR +0.00 (+0.0%)
Close on Nov 6, 2026
- Day range
- €5.65 – €5.66 EURNov 6, 2026
- Volume
- 4 sharesNov 6, 2026
- 52-week range
- €5.57 – €5.72 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €14,521 EURMedian day 356 shares · 11 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ECMS · Home | €5.656 EUR | +0.001 (0.0%) | 4 | €5.651 | €5.656 | €5.651 | €5.655 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ECMS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.656 | +0.001 | 0.0% | €5.651 | €5.656 | €5.651 | 4 | |
| €5.655 | +0.011 | +0.2% | €5.651 | €5.657 | €5.651 | 4 | |
| €5.644 | +0.004 | +0.1% | €5.639 | €5.644 | €5.639 | 1 | |
| €5.64 | -0.001 | 0.0% | €5.637 | €5.64 | €5.636 | 245 | |
| €5.641 | +0.004 | +0.1% | €5.626 | €5.641 | €5.626 | 245 | |
| €5.637 | +0.001 | 0.0% | €5.63 | €5.637 | €5.63 | 356 | |
| €5.635 | +0.009 | +0.2% | €5.628 | €5.64 | €5.628 | 356 | |
| €5.627 | +0.002 | 0.0% | €5.623 | €5.629 | €5.621 | 435 | |
| €5.625 | +0.005 | +0.1% | €5.617 | €5.629 | €5.617 | 773 | |
| €5.62 | +0.003 | 0.0% | €5.613 | €5.621 | €5.613 | 6 | |
| €5.617 | -0.011 | -0.2% | €5.628 | €5.63 | €5.617 | 1,402 | |
| €5.628 | +0.004 | +0.1% | €5.623 | €5.628 | €5.622 | 3,034 | |
| €5.624 | -0.006 | -0.1% | €5.629 | €5.629 | €5.624 | 3,034 | |
| €5.631 | +0.005 | +0.1% | €5.626 | €5.631 | €5.619 | 3,034 | |
| €5.626 | -0.011 | -0.2% | €5.635 | €5.637 | €5.62 | 1,115 | |
| €5.636 | +0.005 | +0.1% | €5.635 | €5.637 | €5.632 | 4 | |
| €5.631 | +0.005 | +0.1% | €5.632 | €5.637 | €5.631 | 2,379 | |
| €5.626 | +0.005 | +0.1% | €5.625 | €5.626 | €5.619 | 33,250 | |
| €5.621 | -0.001 | 0.0% | €5.627 | €5.627 | €5.618 | 623 | |
| €5.622 | -0.001 | 0.0% | €5.626 | €5.639 | €5.616 | 181 | |
| €5.624 | +0.003 | 0.0% | €5.624 | €5.627 | €5.624 | 18,885 | |
| €5.621 | -0.003 | -0.1% | €5.626 | €5.626 | €5.616 | 18,885 | |
| €5.624 | -0.001 | 0.0% | €5.623 | €5.624 | €5.623 | 12 | |
| €5.625 | +0.01 | +0.2% | €5.601 | €5.625 | €5.601 | 8,909 | |
| €5.615 | +0.003 | 0.0% | €5.622 | €5.622 | €5.573 | 8,913 | |
| €5.612 | -0.004 | -0.1% | €5.625 | €5.625 | €5.612 | 17,804 | |
| €5.616 | +0.011 | +0.2% | €5.602 | €5.616 | €5.602 | 3,848 | |
| €5.605 | +0.013 | +0.2% | €5.603 | €5.61 | €5.60 | 109 | |
| €5.592 | +0.002 | 0.0% | €5.595 | €5.60 | €5.592 | 1,567 | |
| €5.59 | -0.005 | -0.1% | €5.598 | €5.598 | €5.589 | 0 | |
| €5.595 | +0.004 | +0.1% | €5.605 | €5.605 | €5.595 | 398 | |
| €5.591 | -0.007 | -0.1% | €5.604 | €5.604 | €5.591 | 0 | |
| €5.598 | -0.02 | -0.3% | €5.622 | €5.622 | €5.596 | 398 | |
| €5.618 | +0.00 | 0.0% | €5.618 | €5.62 | €5.618 | 0 | |
| €5.617 | +0.011 | +0.2% | €5.617 | €5.622 | €5.616 | 5 | |
| €5.606 | -0.009 | -0.2% | €5.614 | €5.614 | €5.606 | 27 | |
| €5.615 | +0.003 | 0.0% | €5.609 | €5.621 | €5.609 | 1 | |
| €5.612 | +0.009 | +0.2% | €5.605 | €5.612 | €5.605 | 49 | |
| €5.603 | +0.002 | 0.0% | €5.602 | €5.603 | €5.602 | 0 | |
| €5.601 | -0.015 | -0.3% | €5.612 | €5.617 | €5.593 | 1,653 | |
| €5.616 | +0.002 | 0.0% | €5.615 | €5.617 | €5.615 | 3,149 | |
| €5.614 | -0.018 | -0.3% | €5.638 | €5.638 | €5.614 | 0 | |
| €5.632 | -0.012 | -0.2% | €5.642 | €5.642 | €5.627 | 3,149 | |
| €5.645 | +0.00 | 0.0% | €5.638 | €5.645 | €5.638 | 0 | |
| €5.644 | -0.007 | -0.1% | €5.649 | €5.656 | €5.641 | 1,178 | |
| €5.651 | +0.004 | +0.1% | €5.647 | €5.651 | €5.647 | 7,442 | |
| €5.648 | +0.009 | +0.2% | €5.644 | €5.648 | €5.644 | 7,442 | |
| €5.639 | -0.008 | -0.1% | €5.641 | €5.641 | €5.638 | 0 | |
| €5.647 | -0.004 | -0.1% | €5.649 | €5.652 | €5.647 | 238 | |
| €5.65 | -0.005 | -0.1% | €5.657 | €5.66 | €5.65 | 6 | |
| €5.656 | -0.004 | -0.1% | €5.665 | €5.665 | €5.656 | 1,765 | |
| €5.66 | -0.004 | -0.1% | €5.667 | €5.667 | €5.66 | 0 | |
| €5.664 | -0.004 | -0.1% | €5.676 | €5.676 | €5.664 | 3 | |
| €5.668 | +0.009 | +0.2% | €5.663 | €5.668 | €5.66 | 1,780 | |
| €5.658 | +0.001 | 0.0% | €5.668 | €5.677 | €5.658 | 4 | |
| €5.658 | -0.002 | 0.0% | €5.662 | €5.662 | €5.658 | 8 | |
| €5.659 | -0.001 | 0.0% | €5.662 | €5.668 | €5.658 | 8 | |
| €5.66 | -0.001 | 0.0% | €5.665 | €5.665 | €5.66 | 1 | |
| €5.661 | -0.006 | -0.1% | €5.663 | €5.663 | €5.661 | 0 | |
| €5.666 | +0.00 | 0.0% | €5.668 | €5.674 | €5.666 | 1,677 | |
| €5.666 | -0.006 | -0.1% | €5.67 | €5.671 | €5.666 | 3,768 | |
| €5.672 | +0.005 | +0.1% | €5.67 | €5.672 | €5.67 | 0 | |
| €5.667 | 0.00 | 0.0% | €5.667 | €5.672 | €5.667 | 0 | |
| €5.668 | +0.002 | 0.0% | €5.664 | €5.675 | €5.664 | 3,768 | |
| €5.666 | -0.006 | -0.1% | €5.67 | €5.671 | €5.66 | 1,917 | |
| €5.672 | +0.002 | 0.0% | €5.668 | €5.672 | €5.666 | 1,205 | |
| €5.67 | -0.002 | 0.0% | €5.672 | €5.673 | €5.67 | 2,393 |
- Ticker
- Xetra:ECMS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ECMS · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ECMS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR.