Stock listing

Xetra:ECF Mountain Alliance AG Aktie

Home listing (Xetra) of Mountain Alliance AG

Follow Mountain Alliance AG into a list and get an email when it puts out news.

Share price · XETR:ECF

€2.47 EUR -0.01 (-0.4%)

Close on Oct 30, 2026

Past year +4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.47 – €2.47 EUROct 30, 2026
Volume: 75 sharesOct 30, 2026
Market cap: €20.18M EURAt the close on Oct 30, 2026 · price × 8.17M shares outstanding
52-week range: €2.02 – €3.38 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €6,369 EURMedian day 845 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ECF · Home	€2.47 EUR	-0.01 (-0.4%)	75	€2.47	€2.47	€2.47	€2.48	Close on Oct 30, 2026
Dusseldorf:ECF	€2.34 EUR	-0.03 (-1.3%)	—	€2.36	€2.41	€2.34	€2.37	Close on Oct 30, 2026
Frankfurt:ECF	€2.33 EUR	-0.12 (-4.9%)	—	€2.33	€2.33	€2.33	€2.45	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ECF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.47	-0.01	-0.4%	€2.47	€2.47	€2.47	75
Thu, Oct 29	€2.48	+0.01	+0.4%	€2.47	€2.48	€2.47	75
Wed, Oct 28	€2.47	-0.03	-1.2%	€2.47	€2.47	€2.47	75
Tue, Oct 27	€2.50	+0.04	+1.6%	€2.52	€2.52	€2.46	75
Mon, Oct 26	€2.46	-0.07	-2.8%	€2.53	€2.53	€2.46	34
Fri, Oct 23	€2.53	0.00	0.0%	€2.53	€2.53	€2.53	2,600
Thu, Oct 22	€2.53	0.00	0.0%	€2.53	€2.53	€2.53	2,600
Wed, Oct 21	€2.53	+0.09	+3.7%	€2.54	€2.59	€2.53	2,600
Tue, Oct 20	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	9
Mon, Oct 19	€2.44	+0.02	+0.8%	€2.44	€2.50	€2.44	9
Fri, Oct 16	€2.42	-0.04	-1.6%	€2.51	€2.51	€2.42	6,197
Thu, Oct 15	€2.46	+0.01	+0.4%	€2.46	€2.51	€2.46	482
Wed, Oct 14	€2.45	+0.02	+0.8%	€2.46	€2.50	€2.45	500
Tue, Oct 13	€2.43	-0.16	-6.2%	€2.59	€2.59	€2.43	1,171
Mon, Oct 12	€2.59	+0.03	+1.2%	€2.59	€2.59	€2.59	0
Fri, Oct 9	€2.56	-0.03	-1.2%	€2.59	€2.63	€2.56	40
Thu, Oct 8	€2.59	0.00	0.0%	€2.52	€2.59	€2.52	1
Wed, Oct 7	€2.59	+0.01	+0.4%	€2.52	€2.59	€2.52	1
Tue, Oct 6	€2.58	-0.03	-1.1%	€2.66	€2.66	€2.56	22,847
Mon, Oct 5	€2.61	-0.05	-1.9%	€2.61	€2.61	€2.56	3,699
Fri, Oct 2	€2.66	+0.05	+1.9%	€2.61	€2.66	€2.56	1,811
Thu, Oct 1	€2.61	-0.05	-1.9%	€2.61	€2.61	€2.52	5,600
Wed, Sep 30	€2.66	+0.06	+2.3%	€2.60	€2.66	€2.60	6,100
Tue, Sep 29	€2.60	+0.08	+3.2%	€2.54	€2.60	€2.54	12,764
Mon, Sep 28	€2.52	0.00	0.0%	€2.52	€2.52	€2.50	845
Fri, Sep 25	€2.52	+0.16	+6.8%	€2.45	€2.52	€2.45	3,777
Thu, Sep 24	€2.36	-0.09	-3.7%	€2.47	€2.53	€2.36	7,182
Wed, Sep 23	€2.45	0.00	0.0%	€2.45	€2.45	€2.45	15,914
Tue, Sep 22	€2.45	+0.04	+1.7%	€2.41	€2.54	€2.41	15,914
Mon, Sep 21	€2.41	+0.04	+1.7%	€2.37	€2.48	€2.37	515
Fri, Sep 18	€2.37	-0.10	-4.0%	€2.47	€2.47	€2.36	3,269
Thu, Sep 17	€2.47	-0.02	-0.8%	€2.48	€2.52	€2.47	1,000
Wed, Sep 16	€2.49	-0.06	-2.4%	€2.55	€2.66	€2.34	4,940
Tue, Sep 15	€2.55	-0.10	-3.8%	€2.65	€2.65	€2.54	7,579
Mon, Sep 14	€2.65	-0.10	-3.6%	€2.76	€2.80	€2.65	3,300
Fri, Sep 11	€2.75	-0.01	-0.4%	€2.76	€2.82	€2.75	1,000
Thu, Sep 10	€2.76	0.00	0.0%	€2.76	€2.76	€2.76	50
Wed, Sep 9	€2.76	0.00	0.0%	€2.76	€2.76	€2.76	50
Tue, Sep 8	€2.76	0.00	0.0%	€2.76	€2.76	€2.76	50
Mon, Sep 7	€2.76	0.00	0.0%	€2.76	€2.80	€2.76	50
Fri, Sep 4	€2.76	0.00	0.0%	€2.76	€2.76	€2.76	13
Thu, Sep 3	€2.76	0.00	0.0%	€2.76	€2.76	€2.76	4,866
Wed, Sep 2	€2.76	-0.08	-2.8%	€2.86	€2.89	€2.67	4,866
Tue, Sep 1	€2.84	+0.04	+1.4%	€2.79	€2.90	€2.78	604
Mon, Aug 31	€2.80	+0.02	+0.7%	€2.80	€2.80	€2.80	400
Fri, Aug 28	€2.78	+0.01	+0.4%	€2.78	€2.78	€2.78	0
Thu, Aug 27	€2.77	0.00	0.0%	€2.70	€2.77	€2.70	400
Wed, Aug 26	€2.77	+0.08	+3.0%	€2.78	€2.78	€2.60	624
Tue, Aug 25	€2.69	0.00	0.0%	€2.69	€2.69	€2.69	2,167
Mon, Aug 24	€2.69	+0.01	+0.4%	€2.69	€2.69	€2.69	2,167
Fri, Aug 21	€2.68	-0.14	-5.0%	€2.75	€2.75	€2.68	2,167
Thu, Aug 20	€2.82	0.00	0.0%	€2.82	€2.82	€2.82	1,800
Wed, Aug 19	€2.82	+0.03	+1.1%	€2.75	€2.82	€2.75	1,800
Tue, Aug 18	€2.79	-0.03	-1.1%	€2.79	€2.79	€2.79	710
Mon, Aug 17	€2.82	+0.01	+0.4%	€2.82	€2.82	€2.82	902
Fri, Aug 14	€2.81	+0.01	+0.4%	€2.87	€2.88	€2.81	710
Thu, Aug 13	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	400
Wed, Aug 12	€2.80	0.00	0.0%	€2.90	€2.90	€2.80	400
Tue, Aug 11	€2.80	+0.04	+1.4%	€2.74	€2.80	€2.74	1,512
Mon, Aug 10	€2.76	0.00	0.0%	€2.76	€2.76	€2.76	1,500
Fri, Aug 7	€2.76	0.00	0.0%	€2.76	€2.76	€2.76	1,500
Thu, Aug 6	€2.76	+0.06	+2.2%	€2.79	€2.80	€2.76	1,500
Wed, Aug 5	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	39
Tue, Aug 4	€2.70	-0.01	-0.4%	€2.70	€2.70	€2.70	39
Mon, Aug 3	€2.71	+0.03	+1.1%	€2.80	€2.80	€2.66	39
Fri, Jul 31	€2.68	-0.12	-4.3%	€2.79	€2.79	€2.68	92
Thu, Jul 30	€2.80	+0.10	+3.7%	€2.80	€2.80	€2.80	150

Ticker: Xetra:ECF
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Sep 16, 2026
Mountain Alliance AG publishes 2026 half-year financial statements – Defense Tech portfolio offers significant value appreciation potential

Latest news

Mountain Alliance AG publishes 2026 half-year financial statements – Defense Tech portfolio offers significant value appreciation potential

Sep 16, 2026

Closed €2.49 (-2.4%) on Sep 16, 2026

Mountain Alliance AG invests in Evolved Aerospace and expands its involvement in the European defence technology market

Sep 11, 2026

Closed €2.75 (-0.4%) on Sep 11, 2026

Mountain Alliance AG: Tiburon Unternehmensaufbau GmbH, Acquisition by subscription as part of a capital increase with exclusion of subscription rights

Jun 9, 2026

Closed €2.83 (-1.4%) on Jun 9, 2026

Mountain Alliance AG publishes annual financial statements 2025 – significant NAV growth expected for 2026

May 27, 2026

Closed €2.94 (+3.9%) on May 27, 2026

Mountain Alliance successfully places capital increase against cash contribution to expand its portfolio in the Defence Tech sector

May 18, 2026

Closed €2.72 (+2.3%) on May 18, 2026

Mountain Alliance AG resolves on capital increase against cash contributions with exclusion of subscription rights to expand its portfolio in the Defence Tech sector

Apr 30, 2026

Closed €2.73 (+5.0%) on Apr 30, 2026

Mountain Alliance AG finalises defence tech investment: stake in Destinus confirmed – expansion of strategic partnerships with Rheinmetall and Quantum Systems as key milestones

Apr 15, 2026

Closed €2.94 (+12.2%) on Apr 15, 2026

Mountain Alliance AG expands Supervisory Board – Neil Neureither becomes new member

Mar 16, 2026

Closed €2.16 (-0.9%) on Mar 16, 2026

Mountain Alliance AG further expands portfolio in the Defence Tech sector with investment in MindGuard AG

Dec 11, 2025

Closed €2.44 (+0.8%) on Dec 11, 2025

Mountain Alliance makes first investment in the Defence Tech sector

Dec 10, 2025

Closed €2.44 (+0.8%) on Dec 11, 2025

All Mountain Alliance AG news

Mountain Alliance AG on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 12 in the last 12 months · 15 in all · newest Sep 16, 2026 · oldest 2025

Where Mountain Alliance AG is listed

Listing	Exchange	Country	Currency
Xetra:ECF · Home listing · This page	Xetra	Germany	EUR
LS Exchange:A12UK0	LS Exchange	Germany	EUR
gettex:ECF	gettex	Germany	EUR
Tradegate:ECF	Tradegate	Germany	EUR
Lang & Schwarz:A12UK0	Lang & Schwarz	Germany	EUR
Dusseldorf:ECF	Dusseldorf	Germany	EUR
Frankfurt:ECF	Frankfurt	Germany	EUR
Munich:ECF	Munich	Germany	EUR
Stuttgart:ECF	Stuttgart	Germany	EUR