Stock listing

Xetra:ECDC Expat Croatia CROBEX UCITS ETF Aktie

Home listing (Xetra) of Expat Croatia CROBEX UCITS ETF

Follow Expat Croatia CROBEX UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:ECDC

€1.46 EUR -0.01 (-0.7%)

Close on Nov 2, 2026

Past year +14.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€1.46 – €1.49 EURNov 2, 2026
Volume
19 sharesNov 2, 2026
52-week range
€1.23 – €1.53 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€2,672 EURMedian day 80 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Expat Croatia CROBEX UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ECDC · Home€1.456 EUR-0.01 (-0.7%)19€1.469€1.487€1.456€1.466Close on Nov 2, 2026
Frankfurt:ECDC€1.372 EUR-0.066 (-4.6%)—€1.42€1.42€1.372€1.438Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:ECDC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.456-0.01-0.7%€1.469€1.487€1.45619
€1.466-0.01-0.7%€1.476€1.496€1.465308
€1.476-0.014-0.9%€1.487€1.517€1.4769
€1.49+0.001+0.1%€1.491€1.515€1.4828
€1.489-0.01-0.7%€1.52€1.52€1.48941
€1.499+0.003+0.2%€1.526€1.526€1.499105
€1.496-0.026-1.7%€1.497€1.517€1.4956
€1.522+0.017+1.2%€1.505€1.528€1.50526
€1.505+0.009+0.6%€1.527€1.527€1.4994
€1.495+0.007+0.5%€1.492€1.518€1.4928
€1.489-0.033-2.2%€1.492€1.492€1.48919,900
€1.522+0.033+2.2%€1.486€1.522€1.48619,900
€1.489+0.0010.0%€1.487€1.489€1.486241
€1.488-0.002-0.2%€1.461€1.489€1.461241
€1.491+0.01+0.7%€1.48€1.491€1.48100
€1.481+0.004+0.2%€1.459€1.481€1.458100
€1.477-0.002-0.1%€1.476€1.478€1.47660
€1.479+0.004+0.3%€1.478€1.479€1.47860
€1.475+0.001+0.1%€1.478€1.478€1.47560
€1.474+0.003+0.2%€1.471€1.474€1.47160
€1.472+0.004+0.3%€1.467€1.472€1.46760
€1.467+0.013+0.9%€1.453€1.467€1.45360
€1.455+0.005+0.3%€1.45€1.455€1.4560
€1.45+0.005+0.3%€1.447€1.45€1.44460
€1.445+0.01+0.7%€1.437€1.445€1.43760
€1.435+0.003+0.2%€1.432€1.435€1.43260
€1.432+0.02+1.4%€1.431€1.433€1.43160
€1.412-0.023-1.6%€1.435€1.435€1.41260
€1.436+0.002+0.1%€1.432€1.436€1.4325,000
€1.434+0.0010.0%€1.432€1.434€1.4055,000
€1.433+0.004+0.3%€1.43€1.433€1.4313
€1.43+0.002+0.2%€1.426€1.43€1.42613
€1.427-0.008-0.6%€1.435€1.435€1.42713
€1.435-0.004-0.3%€1.439€1.439€1.43513
€1.439+0.000.0%€1.438€1.439€1.43813
€1.439+0.008+0.6%€1.43€1.439€1.4313
€1.431+0.002+0.1%€1.425€1.431€1.42513
€1.429+0.003+0.2%€1.429€1.429€1.42913
€1.426-0.007-0.5%€1.425€1.426€1.42513
€1.433+0.006+0.4%€1.426€1.433€1.42613
€1.427+0.002+0.2%€1.425€1.427€1.42513
€1.425+0.002+0.1%€1.424€1.425€1.42413
€1.423-0.003-0.2%€1.454€1.454€1.42313
€1.426+0.004+0.3%€1.421€1.426€1.421900
€1.421-0.008-0.5%€1.428€1.428€1.421900
€1.429-0.003-0.2%€1.429€1.429€1.429900
€1.432+0.01+0.7%€1.423€1.432€1.423900
€1.423+0.017+1.2%€1.429€1.429€1.423900
€1.406-0.017-1.2%€1.426€1.426€1.406900
€1.422-0.009-0.6%€1.426€1.426€1.404,897
€1.432-0.009-0.6%€1.431€1.432€1.4312,685
€1.44+0.003+0.2%€1.438€1.44€1.4382,685
€1.4370.000.0%€1.437€1.437€1.4372,685
€1.437+0.006+0.4%€1.441€1.47€1.4372,685
€1.431-0.002-0.1%€1.432€1.432€1.4292,000
€1.433-0.002-0.1%€1.432€1.433€1.4322,000
€1.435-0.011-0.8%€1.446€1.446€1.4252,000
€1.446+0.002+0.1%€1.443€1.446€1.4435,103
€1.444-0.001-0.1%€1.439€1.444€1.4395,103
€1.445+0.003+0.2%€1.443€1.445€1.445,103
€1.4420.000.0%€1.447€1.447€1.4425,103
€1.443-0.003-0.2%€1.449€1.461€1.4435,103
€1.446+0.001+0.1%€1.448€1.448€1.4444,054
€1.444-0.001-0.1%€1.448€1.448€1.4444,054
€1.446-0.011-0.8%€1.449€1.449€1.4464,054
€1.457+0.014+1.0%€1.469€1.469€1.4524,054
Ticker
Xetra:ECDC
Asset type
ETF
Exchange
Xetra
Currency
EUR

Expat Croatia CROBEX UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Expat Croatia CROBEX UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:ECDC · Home listing · This pageXetraGermanyEUR
Frankfurt:ECDCFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Expat Croatia CROBEX UCITS ETF.