Stock listing

Xetra:EBTC Arrow Bitcoin EUR Hedged ETC Aktie

Follow Arrow Bitcoin EUR Hedged ETC into a list and get an email when it puts out news.

Share price · XETR:EBTC

€10.11 EUR -0.49 (-4.6%)

Close on Oct 30, 2026

Past month -11.0% · daily closes, Oct 6, 2026 – Oct 30, 2026, adjusted for splits
Day range
€10.11 – €10.11 EUROct 30, 2026
Volume
14,511 sharesOct 30, 2026
Arrow Bitcoin EUR Hedged ETC logo

Daily closes

Last 3 months, Oct 6, 2026 – Oct 30, 2026 · XETR:EBTC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.11-0.49-4.6%€10.11€10.11€10.1114,511
€10.60+0.07+0.7%€10.43€10.60€10.4314,511
€10.530.000.0%€10.63€10.63€10.5314,511
€10.53+0.13+1.2%€10.66€10.66€10.4514,511
€10.40-0.235-2.2%€10.43€10.48€10.401,030
€10.64-0.04-0.4%€10.68€10.68€10.641,030
€10.68-0.37-3.3%€10.77€10.77€10.681,030
€11.05+0.27+2.5%€10.81€11.05€10.811,030
€10.78+0.06+0.6%€10.70€10.78€10.661,030
€10.72+0.045+0.4%€10.78€10.78€10.701,030
€10.67-0.07-0.7%€10.73€10.78€10.671,030
€10.74+0.045+0.4%€10.57€10.74€10.570
€10.70-0.215-2.0%€10.91€10.91€10.700
€10.91+0.13+1.2%€10.95€10.95€10.900
€10.78-0.05-0.5%€11.01€11.01€10.780
€10.83+0.23+2.2%€10.76€10.83€10.760
€10.60-0.23-2.1%€11.13€11.13€10.6029,681
€10.83-0.525-4.6%€11.08€11.08€10.6936,411
€11.36——€11.23€11.36€11.230
Ticker
Xetra:EBTC
Asset type
Fund
Exchange
Xetra
Currency
EUR

Arrow Bitcoin EUR Hedged ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about Arrow Bitcoin EUR Hedged ETC.