Stock listing

Xetra:E960 Amundi STOXX Europe 600 ESG II UCITS ETF Aktie

Home listing (Xetra) of Amundi STOXX Europe 600 ESG II UCITS ETF

Follow Amundi STOXX Europe 600 ESG II UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:E960

€64.63 EUR -0.24 (-0.4%)

Close on Nov 5, 2026

Past year +13.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €64.63 – €65.33 EURNov 5, 2026
Volume: 7,931 sharesNov 5, 2026
52-week range: €55.14 – €66.35 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €191,062 EURMedian day 1,847 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:E960 · Home	€64.63 EUR	-0.24 (-0.4%)	7,931	€65.24	€65.33	€64.63	€64.87	Close on Nov 5, 2026
Frankfurt:E960	€64.12 EUR	+1.39 (+2.2%)	—	€65.40	€65.40	€64.12	€62.73	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:E960 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€64.63	-0.24	-0.4%	€65.24	€65.33	€64.63	7,931
Wed, Nov 4	€64.87	+1.37	+2.2%	€63.69	€65.00	€63.69	6,239
Tue, Nov 3	€63.50	-0.50	-0.8%	€63.39	€64.01	€63.39	9,724
Mon, Nov 2	€64.00	+0.68	+1.1%	€63.41	€64.00	€63.20	5,008
Fri, Oct 30	€63.32	-0.38	-0.6%	€63.60	€63.60	€63.32	2,807
Thu, Oct 29	€63.70	+0.48	+0.8%	€63.20	€63.87	€63.20	6,584
Wed, Oct 28	€63.22	-0.01	0.0%	€63.14	€63.22	€63.11	1,613
Tue, Oct 27	€63.23	+0.39	+0.6%	€62.73	€63.23	€62.73	1,613
Mon, Oct 26	€62.84	+0.55	+0.9%	€62.37	€62.94	€62.37	1,613
Fri, Oct 23	€62.29	-0.27	-0.4%	€62.66	€62.66	€62.10	3,266
Thu, Oct 22	€62.56	-0.46	-0.7%	€62.76	€62.76	€62.56	520
Wed, Oct 21	€63.02	+0.36	+0.6%	€62.59	€63.02	€62.59	2
Tue, Oct 20	€62.66	0.00	0.0%	€62.51	€62.86	€62.28	5,188
Mon, Oct 19	€62.66	-0.53	-0.8%	€62.87	€62.87	€62.49	101
Fri, Oct 16	€63.19	+0.25	+0.4%	€63.12	€63.35	€63.12	866
Thu, Oct 15	€62.94	+0.43	+0.7%	€62.36	€62.94	€62.36	566
Wed, Oct 14	€62.51	+0.15	+0.2%	€62.61	€62.66	€62.51	31
Tue, Oct 13	€62.36	-0.12	-0.2%	€62.69	€62.73	€62.36	0
Mon, Oct 12	€62.48	+0.34	+0.5%	€62.28	€62.48	€62.28	1,847
Fri, Oct 9	€62.14	+0.63	+1.0%	€62.05	€62.21	€62.05	4,040
Thu, Oct 8	€61.51	-0.71	-1.1%	€61.45	€61.67	€61.45	604
Wed, Oct 7	€62.22	-0.54	-0.9%	€62.54	€62.56	€62.02	632
Tue, Oct 6	€62.76	+0.37	+0.6%	€62.81	€62.84	€62.51	9,281
Mon, Oct 5	€62.39	+0.17	+0.3%	€62.51	€62.57	€62.14	9,219
Fri, Oct 2	€62.22	+0.64	+1.0%	€61.76	€62.40	€61.76	2,460
Thu, Oct 1	€61.58	-0.91	-1.5%	€62.32	€62.34	€61.58	10,076
Wed, Sep 30	€62.49	-0.36	-0.6%	€63.10	€63.10	€62.46	2,597
Tue, Sep 29	€62.85	+0.09	+0.1%	€63.11	€63.40	€62.85	4,711
Mon, Sep 28	€62.76	-0.10	-0.2%	€62.88	€62.88	€62.76	3
Fri, Sep 25	€62.86	+0.37	+0.6%	€63.01	€63.06	€62.74	2,725
Thu, Sep 24	€62.49	-0.50	-0.8%	€62.70	€62.81	€62.49	2,011
Wed, Sep 23	€62.99	-0.30	-0.5%	€63.61	€63.61	€62.87	350
Tue, Sep 22	€63.29	-0.02	0.0%	€63.26	€63.43	€63.26	9
Mon, Sep 21	€63.31	+0.86	+1.4%	€62.88	€63.31	€62.88	86
Fri, Sep 18	€62.45	-0.76	-1.2%	€63.12	€63.12	€62.37	155
Thu, Sep 17	€63.21	+0.57	+0.9%	€62.98	€63.21	€62.75	715
Wed, Sep 16	€62.64	+0.33	+0.5%	€62.66	€62.66	€62.47	3,310
Tue, Sep 15	€62.31	-0.25	-0.4%	€62.36	€62.40	€61.78	12,132
Mon, Sep 14	€62.56	-0.39	-0.6%	€62.86	€62.86	€62.37	12,183
Fri, Sep 11	€62.95	+0.14	+0.2%	€62.78	€62.97	€62.78	185
Thu, Sep 10	€62.81	-0.25	-0.4%	€63.15	€63.15	€62.68	318
Wed, Sep 9	€63.06	-0.99	-1.5%	€63.66	€63.66	€62.98	2,140
Tue, Sep 8	€64.05	-0.17	-0.3%	€64.06	€64.11	€63.87	2,942
Mon, Sep 7	€64.22	-0.03	0.0%	€64.21	€64.22	€64.04	396
Fri, Sep 4	€64.25	+0.18	+0.3%	€64.01	€64.30	€64.01	3,973
Thu, Sep 3	€64.07	+0.37	+0.6%	€63.82	€64.07	€63.77	1,319
Wed, Sep 2	€63.70	-0.14	-0.2%	€63.88	€63.88	€63.41	5,460
Tue, Sep 1	€63.84	-0.37	-0.6%	€64.41	€64.41	€63.79	5,338
Mon, Aug 31	€64.21	-0.55	-0.8%	€64.53	€64.66	€64.21	1,981
Fri, Aug 28	€64.76	+0.46	+0.7%	€64.69	€64.76	€64.62	145
Thu, Aug 27	€64.30	-0.50	-0.8%	€64.77	€64.77	€64.30	2,917
Wed, Aug 26	€64.80	-0.12	-0.2%	€64.92	€65.07	€64.80	6,666
Tue, Aug 25	€64.92	+0.30	+0.5%	€64.93	€64.93	€64.76	7,294
Mon, Aug 24	€64.62	+0.19	+0.3%	€64.54	€64.63	€64.54	515
Fri, Aug 21	€64.43	+0.43	+0.7%	€64.22	€64.48	€64.14	393
Thu, Aug 20	€64.00	-0.17	-0.3%	€64.14	€64.14	€63.77	8
Wed, Aug 19	€64.17	+0.06	+0.1%	€64.32	€64.32	€64.14	406
Tue, Aug 18	€64.11	-0.67	-1.0%	€64.41	€64.47	€64.11	154
Mon, Aug 17	€64.78	-0.10	-0.2%	€65.11	€65.11	€64.60	1,519
Fri, Aug 14	€64.88	-0.18	-0.3%	€65.14	€65.17	€64.88	134
Thu, Aug 13	€65.06	+0.08	+0.1%	€65.17	€65.33	€65.06	3,951
Wed, Aug 12	€64.98	-0.04	-0.1%	€65.11	€65.25	€64.98	5,039
Tue, Aug 11	€65.02	-0.11	-0.2%	€65.17	€65.39	€65.02	10,285
Mon, Aug 10	€65.13	-0.07	-0.1%	€65.09	€65.25	€64.99	3,012
Fri, Aug 7	€65.20	+0.24	+0.4%	€65.19	€65.49	€65.01	1,744
Thu, Aug 6	€64.96	+0.14	+0.2%	€65.01	€65.06	€64.96	15
Wed, Aug 5	€64.82	+0.06	+0.1%	€65.01	€65.01	€64.63	632

Ticker: Xetra:E960
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi STOXX Europe 600 ESG II UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi STOXX Europe 600 ESG II UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:E960 · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:CB1EU6	SIX Swiss	Switzerland	CHF
VIE:AN37	Vienna	Austria	EUR
Frankfurt:E960	Frankfurt	Germany	EUR