Stock listing
Xetra:E909 Amundi DAX 50 ESG II UCITS ETF Aktie
Home listing (Xetra) of Amundi DAX 50 ESG II UCITS ETF
Follow Amundi DAX 50 ESG II UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:E909
€52.48 EUR -0.34 (-0.6%)
Close on Nov 3, 2026
- Day range
- €52.33 – €52.78 EURNov 3, 2026
- Volume
- 339 sharesNov 3, 2026
- 52-week range
- €44.60 – €53.77 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €116,946 EURMedian day 1,137 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:E909 · Home | €52.48 EUR | -0.34 (-0.6%) | 339 | €52.33 | €52.78 | €52.33 | €52.82 | Close on Nov 3, 2026 |
| SIX Swiss:E909 | 47.87 CHF | +0.45 (+0.9%) | 766 | 47.69 | 47.87 | 47.69 | 47.42 | Close on Oct 27, 2026 |
| Frankfurt:E909 | €52.16 EUR | +0.33 (+0.6%) | — | €52.63 | €52.73 | €52.16 | €51.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:E909 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €52.48 | -0.34 | -0.6% | €52.33 | €52.78 | €52.33 | 339 | |
| €52.82 | +0.45 | +0.9% | €52.42 | €52.82 | €52.38 | 3,878 | |
| €52.37 | -0.23 | -0.4% | €52.59 | €52.59 | €52.36 | 332 | |
| €52.60 | +0.61 | +1.2% | €52.01 | €52.70 | €52.01 | 1,137 | |
| €51.99 | +0.18 | +0.3% | €51.76 | €52.02 | €51.76 | 2,719 | |
| €51.81 | +0.22 | +0.4% | €51.59 | €51.94 | €51.53 | 633 | |
| €51.59 | +0.24 | +0.5% | €51.40 | €51.78 | €51.40 | 583 | |
| €51.35 | -0.23 | -0.4% | €51.49 | €51.49 | €51.02 | 11,968 | |
| €51.58 | -0.16 | -0.3% | €51.49 | €51.58 | €51.38 | 2,591 | |
| €51.74 | +0.41 | +0.8% | €51.18 | €51.78 | €51.18 | 769 | |
| €51.33 | +0.17 | +0.3% | €51.09 | €51.43 | €50.82 | 1,338 | |
| €51.16 | -0.42 | -0.8% | €51.41 | €51.41 | €51.02 | 6,503 | |
| €51.58 | +0.35 | +0.7% | €51.38 | €51.74 | €51.38 | 881 | |
| €51.23 | +0.25 | +0.5% | €50.96 | €51.23 | €50.89 | 3,975 | |
| €50.98 | +0.15 | +0.3% | €50.98 | €51.20 | €50.98 | 41 | |
| €50.83 | +0.06 | +0.1% | €50.92 | €51.10 | €50.80 | 2,711 | |
| €50.77 | +0.26 | +0.5% | €50.68 | €50.84 | €50.68 | 481 | |
| €50.51 | +0.44 | +0.9% | €50.41 | €50.80 | €50.41 | 2,139 | |
| €50.07 | -0.80 | -1.6% | €50.34 | €50.39 | €50.07 | 1,764 | |
| €50.87 | -0.38 | -0.7% | €51.10 | €51.15 | €50.63 | 1,000 | |
| €51.25 | +0.49 | +1.0% | €51.14 | €51.28 | €51.14 | 810 | |
| €50.76 | -0.05 | -0.1% | €50.84 | €50.93 | €50.76 | 2,684 | |
| €50.81 | +0.72 | +1.4% | €50.28 | €50.85 | €50.28 | 3,069 | |
| €50.09 | -0.59 | -1.2% | €50.39 | €50.67 | €50.09 | 10,560 | |
| €50.68 | -0.26 | -0.5% | €51.18 | €51.18 | €50.68 | 1,017 | |
| €50.94 | +0.03 | +0.1% | €51.08 | €51.29 | €50.94 | 238 | |
| €50.91 | -0.11 | -0.2% | €51.07 | €51.19 | €50.91 | 170 | |
| €51.02 | +0.26 | +0.5% | €51.03 | €51.17 | €50.98 | 1,241 | |
| €50.76 | -0.35 | -0.7% | €50.75 | €50.91 | €50.57 | 1,138 | |
| €51.11 | -0.44 | -0.9% | €51.71 | €51.71 | €51.01 | 1,677 | |
| €51.55 | +0.07 | +0.1% | €51.48 | €51.79 | €51.37 | 2,875 | |
| €51.48 | +0.48 | +0.9% | €51.22 | €51.54 | €51.22 | 513 | |
| €51.00 | -0.97 | -1.9% | €51.61 | €51.61 | €50.98 | 585 | |
| €51.97 | +0.28 | +0.5% | €51.83 | €52.08 | €51.72 | 1,057 | |
| €51.69 | +0.14 | +0.3% | €51.78 | €51.78 | €51.48 | 1,882 | |
| €51.55 | -0.17 | -0.3% | €51.53 | €51.68 | €51.15 | 1,816 | |
| €51.72 | +0.03 | +0.1% | €51.70 | €51.77 | €51.56 | 7,397 | |
| €51.69 | +0.26 | +0.5% | €51.54 | €51.69 | €51.53 | 1,397 | |
| €51.43 | -0.23 | -0.4% | €51.71 | €51.71 | €51.43 | 1,104 | |
| €51.66 | -0.86 | -1.6% | €52.35 | €52.35 | €51.66 | 204 | |
| €52.52 | -0.23 | -0.4% | €52.59 | €52.74 | €52.52 | 62 | |
| €52.75 | +0.04 | +0.1% | €52.69 | €52.75 | €52.52 | 2,066 | |
| €52.71 | +0.12 | +0.2% | €52.67 | €52.95 | €52.67 | 212 | |
| €52.59 | +0.32 | +0.6% | €52.42 | €52.73 | €52.38 | 1,693 | |
| €52.27 | -0.47 | -0.9% | €52.58 | €52.58 | €52.24 | 4,694 | |
| €52.74 | -0.43 | -0.8% | €53.08 | €53.08 | €52.58 | 8,504 | |
| €53.17 | -0.29 | -0.5% | €53.28 | €53.28 | €53.05 | 4,640 | |
| €53.46 | +0.54 | +1.0% | €53.19 | €53.54 | €53.18 | 472 | |
| €52.92 | +0.25 | +0.5% | €52.67 | €52.92 | €52.65 | 680 | |
| €52.67 | +0.22 | +0.4% | €52.53 | €52.80 | €52.53 | 93 | |
| €52.45 | +0.23 | +0.4% | €52.40 | €52.65 | €52.40 | 11,613 | |
| €52.22 | +0.13 | +0.2% | €52.28 | €52.40 | €52.20 | 3,041 | |
| €52.09 | +0.11 | +0.2% | €51.92 | €52.15 | €51.92 | 1,100 | |
| €51.98 | +0.09 | +0.2% | €51.85 | €51.98 | €51.73 | 390 | |
| €51.89 | -0.07 | -0.1% | €51.98 | €51.98 | €51.87 | 1,144 | |
| €51.96 | -0.27 | -0.5% | €51.94 | €52.15 | €51.93 | 1,671 | |
| €52.23 | -0.18 | -0.3% | €52.38 | €52.38 | €52.13 | 3,352 | |
| €52.41 | +0.21 | +0.4% | €52.56 | €52.56 | €52.33 | 940 | |
| €52.20 | -0.17 | -0.3% | €52.56 | €52.56 | €52.20 | 676 | |
| €52.37 | -0.26 | -0.5% | €52.60 | €52.71 | €52.37 | 605 | |
| €52.63 | -0.15 | -0.3% | €52.81 | €52.84 | €52.63 | 1,001 | |
| €52.78 | -0.01 | 0.0% | €52.79 | €52.87 | €52.66 | 584 | |
| €52.79 | +0.28 | +0.5% | €52.56 | €53.08 | €52.49 | 8,516 | |
| €52.51 | +0.18 | +0.3% | €52.46 | €52.57 | €52.46 | 211 | |
| €52.33 | -0.10 | -0.2% | €52.47 | €52.47 | €52.29 | 993 | |
| €52.43 | -1.18 | -2.2% | €52.49 | €52.49 | €52.33 | 137 | |
| €53.61 | +0.85 | +1.6% | €53.46 | €53.77 | €53.46 | 4,884 |
- Ticker
- Xetra:E909
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi DAX 50 ESG II UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi DAX 50 ESG II UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:E909 · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:E909 | SIX Swiss | Switzerland | CHF |
| VIE:AM03 | Vienna | Austria | EUR |
| Frankfurt:E909 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi DAX 50 ESG II UCITS ETF.