Stock listing

Xetra:E907 Amundi MDAX ESG II UCITS ETF Aktie

Home listing (Xetra) of Amundi MDAX ESG II UCITS ETF

Follow Amundi MDAX ESG II UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:E907

€146.74 EUR +2.28 (+1.6%)

Close on Nov 2, 2026

Past year +4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €144.84 – €146.74 EURNov 2, 2026
Volume: 499 sharesNov 2, 2026
52-week range: €133.04 – €161.32 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €107,964 EURMedian day 200 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:E907 · Home	€146.74 EUR	+2.28 (+1.6%)	499	€144.84	€146.74	€144.84	€144.46	Close on Nov 2, 2026
SIX Swiss:CB1MDX	132.68 CHF	+1.50 (+1.1%)	—	131.18	132.68	131.18	131.18	Close on Oct 27, 2026
Frankfurt:E907	€143.38 EUR	-0.44 (-0.3%)	—	€144.86	€145.14	€143.38	€143.82	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:E907 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€146.74	+2.28	+1.6%	€144.84	€146.74	€144.84	499
Fri, Oct 30	€144.46	-1.34	-0.9%	€145.30	€145.30	€144.06	2,089
Thu, Oct 29	€145.80	+1.58	+1.1%	€143.82	€145.80	€143.82	1,168
Wed, Oct 28	€144.22	+0.24	+0.2%	€143.44	€144.24	€143.44	1
Tue, Oct 27	€143.98	+0.80	+0.6%	€142.90	€143.98	€142.90	102
Mon, Oct 26	€143.18	+1.52	+1.1%	€141.98	€143.22	€141.98	109
Fri, Oct 23	€141.66	-0.92	-0.6%	€142.90	€142.90	€141.18	315
Thu, Oct 22	€142.58	-2.62	-1.8%	€143.44	€143.54	€142.58	493
Wed, Oct 21	€145.20	+1.34	+0.9%	€143.36	€145.20	€143.36	331
Tue, Oct 20	€143.86	-0.26	-0.2%	€143.10	€143.86	€141.72	38
Mon, Oct 19	€144.12	-0.70	-0.5%	€144.08	€144.12	€144.02	25
Fri, Oct 16	€144.82	+1.72	+1.2%	€144.50	€145.48	€144.50	768
Thu, Oct 15	€143.10	-0.04	0.0%	€142.56	€143.36	€141.46	1,066
Wed, Oct 14	€143.14	+0.08	+0.1%	€143.88	€144.42	€143.14	220
Tue, Oct 13	€143.06	-0.20	-0.1%	€143.18	€143.28	€143.00	2
Mon, Oct 12	€143.26	-0.14	-0.1%	€143.56	€143.56	€142.90	1,002
Fri, Oct 9	€143.40	+2.16	+1.5%	€142.88	€143.78	€142.88	219
Thu, Oct 8	€141.24	-3.08	-2.1%	€142.52	€142.70	€141.24	202
Wed, Oct 7	€144.32	-1.54	-1.1%	€145.94	€145.94	€144.30	197
Tue, Oct 6	€145.86	+0.52	+0.4%	€145.42	€146.48	€145.42	65
Mon, Oct 5	€145.34	+0.34	+0.2%	€145.40	€145.40	€144.90	225
Fri, Oct 2	€145.00	+0.48	+0.3%	€144.84	€145.60	€144.84	175
Thu, Oct 1	€144.52	-2.22	-1.5%	€146.22	€146.22	€144.52	1,401
Wed, Sep 30	€146.74	-0.28	-0.2%	€147.92	€147.92	€146.74	30
Tue, Sep 29	€147.02	+0.44	+0.3%	€146.66	€147.96	€146.66	886
Mon, Sep 28	€146.58	-0.50	-0.3%	€146.94	€146.94	€146.44	262
Fri, Sep 25	€147.08	+1.06	+0.7%	€146.96	€147.70	€146.96	1
Thu, Sep 24	€146.02	-1.66	-1.1%	€146.64	€146.64	€145.86	11
Wed, Sep 23	€147.68	-1.88	-1.3%	€149.58	€149.58	€147.50	114
Tue, Sep 22	€149.56	+0.78	+0.5%	€148.62	€149.98	€148.62	0
Mon, Sep 21	€148.78	+1.66	+1.1%	€147.56	€148.78	€147.56	365
Fri, Sep 18	€147.12	-1.90	-1.3%	€148.74	€148.74	€147.12	371
Thu, Sep 17	€149.02	+1.70	+1.2%	€148.32	€149.02	€147.86	26
Wed, Sep 16	€147.32	+0.82	+0.6%	€147.38	€147.38	€147.04	0
Tue, Sep 15	€146.50	+0.26	+0.2%	€145.76	€146.84	€145.46	1,450
Mon, Sep 14	€146.24	-3.02	-2.0%	€148.26	€148.26	€146.24	284
Fri, Sep 11	€149.26	+0.12	+0.1%	€149.12	€149.52	€148.98	26
Thu, Sep 10	€149.14	-2.46	-1.6%	€151.24	€151.24	€149.14	193
Wed, Sep 9	€151.60	-1.72	-1.1%	€152.32	€153.00	€151.26	766
Tue, Sep 8	€153.32	+0.32	+0.2%	€152.58	€153.40	€152.58	110
Mon, Sep 7	€153.00	+0.32	+0.2%	€152.60	€153.00	€152.32	118
Fri, Sep 4	€152.68	+0.42	+0.3%	€152.76	€152.76	€152.56	578
Thu, Sep 3	€152.26	+1.38	+0.9%	€151.38	€152.26	€151.38	2
Wed, Sep 2	€150.88	-1.20	-0.8%	€151.14	€151.14	€150.16	1
Tue, Sep 1	€152.08	-1.88	-1.2%	€153.86	€153.86	€151.74	873
Mon, Aug 31	€153.96	-1.18	-0.8%	€154.34	€154.70	€153.96	93
Fri, Aug 28	€155.14	+0.78	+0.5%	€154.92	€155.52	€154.92	419
Thu, Aug 27	€154.36	+1.86	+1.2%	€153.20	€154.36	€153.20	0
Wed, Aug 26	€152.50	+0.54	+0.4%	€152.18	€152.76	€152.00	245
Tue, Aug 25	€151.96	+0.98	+0.6%	€151.48	€152.38	€151.48	29
Mon, Aug 24	€150.98	+0.10	+0.1%	€150.78	€150.98	€150.78	350
Fri, Aug 21	€150.88	+1.44	+1.0%	€149.86	€150.88	€149.86	75
Thu, Aug 20	€149.44	+0.06	0.0%	€149.86	€149.86	€149.44	42
Wed, Aug 19	€149.38	+0.24	+0.2%	€149.02	€149.52	€148.80	50
Tue, Aug 18	€149.14	-2.28	-1.5%	€150.38	€150.38	€149.12	257
Mon, Aug 17	€151.42	-0.12	-0.1%	€152.10	€152.10	€151.16	269
Fri, Aug 14	€151.54	+0.46	+0.3%	€151.74	€152.16	€151.48	747
Thu, Aug 13	€151.08	-1.18	-0.8%	€151.98	€151.98	€151.00	585
Wed, Aug 12	€152.26	+0.14	+0.1%	€152.66	€153.00	€152.16	982
Tue, Aug 11	€152.12	-0.08	-0.1%	€152.12	€152.12	€151.74	175
Mon, Aug 10	€152.20	-0.84	-0.5%	€153.14	€153.14	€152.20	2
Fri, Aug 7	€153.04	-0.06	0.0%	€153.08	€153.46	€152.74	25,395
Thu, Aug 6	€153.10	-0.28	-0.2%	€152.80	€153.10	€152.80	13
Wed, Aug 5	€153.38	-0.10	-0.1%	€154.28	€154.28	€153.04	56
Tue, Aug 4	€153.48	-3.14	-2.0%	€153.46	€153.48	€152.94	7
Mon, Aug 3	€156.62	+2.40	+1.6%	€156.28	€156.62	€156.02	400

Ticker: Xetra:E907
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MDAX ESG II UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MDAX ESG II UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:E907 · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:CB1MDX	SIX Swiss	Switzerland	CHF
Frankfurt:E907	Frankfurt	Germany	EUR
LSIN:0W78	LSIN	United Kingdom	EUR