Stock listing

Xetra:E903 Amundi DivDax II UCITS ETF Aktie

Home listing (Xetra) of Amundi DivDax II UCITS ETF

Follow Amundi DivDax II UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:E903

€214.60 EUR +0.60 (+0.3%)

Close on Oct 30, 2026

Past year +8.9% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: €213.65 – €214.60 EUROct 30, 2026
Volume: 11,962 sharesOct 30, 2026
52-week range: €194.12 – €227.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €102,359 EURMedian day 67 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:E903 · Home	€214.60 EUR	+0.60 (+0.3%)	11,962	€214.30	€214.60	€213.65	€214.00	Close on Oct 30, 2026
Frankfurt:E903	€213.10 EUR	+3.40 (+1.6%)	—	€214.40	€214.55	€213.10	€209.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:E903 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€214.60	+0.60	+0.3%	€214.30	€214.60	€213.65	11,962
Thu, Oct 29	€214.00	+2.90	+1.4%	€211.35	€214.00	€211.35	41
Wed, Oct 28	€211.10	+1.25	+0.6%	€209.85	€211.10	€209.85	403
Tue, Oct 27	€209.85	-0.45	-0.2%	€209.80	€209.85	€208.90	425
Mon, Oct 26	€210.30	+1.30	+0.6%	€209.45	€210.35	€209.45	165
Fri, Oct 23	€209.00	-0.75	-0.4%	€209.50	€209.50	€208.05	402
Thu, Oct 22	€209.75	-0.35	-0.2%	€208.70	€209.75	€208.70	275
Wed, Oct 21	€210.10	+0.85	+0.4%	€208.70	€210.20	€208.70	134
Tue, Oct 20	€209.25	+1.35	+0.6%	€207.95	€209.25	€207.65	76
Mon, Oct 19	€207.90	-2.85	-1.4%	€209.45	€209.45	€207.45	88
Fri, Oct 16	€210.75	+2.60	+1.2%	€208.80	€211.00	€208.80	118
Thu, Oct 15	€208.15	+1.70	+0.8%	€208.10	€208.70	€208.05	198
Wed, Oct 14	€206.45	+1.15	+0.6%	€205.60	€206.85	€205.60	67
Tue, Oct 13	€205.30	+0.50	+0.2%	€206.65	€207.10	€205.30	16
Mon, Oct 12	€204.80	+1.05	+0.5%	€204.90	€205.45	€204.45	58
Fri, Oct 9	€203.75	+0.50	+0.2%	€203.90	€204.75	€203.25	328
Thu, Oct 8	€203.25	-1.90	-0.9%	€203.75	€204.05	€203.25	45
Wed, Oct 7	€205.15	-1.25	-0.6%	€206.35	€206.35	€204.35	240
Tue, Oct 6	€206.40	+0.70	+0.3%	€206.05	€206.55	€206.05	6
Mon, Oct 5	€205.70	+1.00	+0.5%	€204.80	€205.70	€204.75	16
Fri, Oct 2	€204.70	+1.80	+0.9%	€203.00	€204.70	€203.00	5
Thu, Oct 1	€202.90	-2.90	-1.4%	€204.25	€204.80	€202.75	513
Wed, Sep 30	€205.80	-1.15	-0.6%	€208.60	€208.60	€205.80	83
Tue, Sep 29	€206.95	-2.00	-1.0%	€208.80	€208.90	€206.50	10
Mon, Sep 28	€208.95	+0.10	0.0%	€209.90	€210.35	€208.95	15
Fri, Sep 25	€208.85	+0.65	+0.3%	€209.15	€209.45	€208.65	65
Thu, Sep 24	€208.20	-0.75	-0.4%	€207.80	€208.90	€207.80	30
Wed, Sep 23	€208.95	-3.10	-1.5%	€212.25	€212.25	€208.95	20
Tue, Sep 22	€212.05	-1.05	-0.5%	€212.20	€213.45	€212.05	16
Mon, Sep 21	€213.10	+1.20	+0.6%	€212.00	€213.50	€212.00	180
Fri, Sep 18	€211.90	-4.95	-2.3%	€215.20	€215.20	€211.90	46
Thu, Sep 17	€216.85	+2.15	+1.0%	€216.00	€216.85	€216.00	0
Wed, Sep 16	€214.70	+0.45	+0.2%	€214.90	€214.90	€214.25	0
Tue, Sep 15	€214.25	-0.30	-0.1%	€213.60	€214.70	€212.80	316
Mon, Sep 14	€214.55	-0.05	0.0%	€214.65	€214.65	€214.55	1
Fri, Sep 11	€214.60	-0.25	-0.1%	€215.85	€215.85	€214.60	1
Thu, Sep 10	€214.85	+0.20	+0.1%	€215.40	€215.40	€214.85	0
Wed, Sep 9	€214.65	-2.75	-1.3%	€216.25	€216.25	€214.65	1
Tue, Sep 8	€217.40	-0.40	-0.2%	€217.00	€217.95	€217.00	187
Mon, Sep 7	€217.80	-0.15	-0.1%	€217.90	€217.95	€217.80	31
Fri, Sep 4	€217.95	+1.15	+0.5%	€216.85	€218.10	€216.85	101
Thu, Sep 3	€216.80	+1.40	+0.6%	€214.60	€216.80	€214.60	196
Wed, Sep 2	€215.40	-2.05	-0.9%	€217.20	€217.20	€214.80	37
Tue, Sep 1	€217.45	-0.35	-0.2%	€219.35	€219.35	€216.80	422
Mon, Aug 31	€217.80	-0.30	-0.1%	€217.95	€218.25	€217.80	33
Fri, Aug 28	€218.10	+3.25	+1.5%	€216.90	€218.20	€216.90	723
Thu, Aug 27	€214.85	+0.25	+0.1%	€214.00	€214.85	€213.50	4
Wed, Aug 26	€214.60	-0.35	-0.2%	€214.70	€214.90	€214.60	2
Tue, Aug 25	€214.95	+0.65	+0.3%	€214.10	€214.95	€214.10	3
Mon, Aug 24	€214.30	+0.65	+0.3%	€213.65	€214.30	€213.40	23
Fri, Aug 21	€213.65	+1.30	+0.6%	€213.25	€214.10	€213.25	17
Thu, Aug 20	€212.35	-0.10	0.0%	€213.10	€213.10	€212.00	1
Wed, Aug 19	€212.45	-0.55	-0.3%	€213.15	€213.15	€212.40	154
Tue, Aug 18	€213.00	+0.40	+0.2%	€212.45	€213.70	€212.45	174
Mon, Aug 17	€212.60	-1.50	-0.7%	€214.00	€214.00	€212.60	170
Fri, Aug 14	€214.10	-0.25	-0.1%	€214.60	€214.60	€213.15	108
Thu, Aug 13	€214.35	-0.80	-0.4%	€215.05	€215.05	€214.35	350
Wed, Aug 12	€215.15	-1.35	-0.6%	€215.85	€216.05	€215.15	8
Tue, Aug 11	€216.50	0.00	0.0%	€216.70	€216.70	€216.25	0
Mon, Aug 10	€216.50	-0.40	-0.2%	€216.15	€216.80	€215.70	606
Fri, Aug 7	€216.90	-0.40	-0.2%	€216.30	€217.25	€215.25	6,181
Thu, Aug 6	€217.30	+1.05	+0.5%	€217.20	€217.75	€217.20	1
Wed, Aug 5	€216.25	-2.85	-1.3%	€219.65	€219.65	€216.25	1,199
Tue, Aug 4	€219.10	-7.95	-3.5%	€219.95	€219.95	€218.60	25
Mon, Aug 3	€227.05	+2.05	+0.9%	€226.55	€227.60	€226.55	461
Fri, Jul 31	€225.00	-0.80	-0.4%	€226.30	€226.30	€224.80	1,413
Thu, Jul 30	€225.80	+1.30	+0.6%	€224.80	€226.50	€224.80	2,749

Ticker: Xetra:E903
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi DivDax II UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi DivDax II UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:E903 · Home listing · This page	Xetra	Germany	EUR
LSE:0W76	LSE	United Kingdom	EUR
Frankfurt:E903	Frankfurt	Germany	EUR