Stock listing

Xetra:E6BR Multi Units LU - Amundi STOXX Europe 600 Basic Resources (E6BR) Aktie

Home listing (Xetra) of Multi Units LU - Amundi STOXX Europe 600 Basic Resources (E6BR)

Follow Multi Units LU - Amundi STOXX Europe 600 Basic Resources (E6BR) into a list and get an email when it puts out news.

Share price · XETR:E6BR

€151.82 EUR -4.16 (-2.7%)

Close on Oct 30, 2026

Past year +24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €151.48 – €153.92 EUROct 30, 2026
Volume: 3,961 sharesOct 30, 2026
52-week range: €115.76 – €182.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1.17M EURMedian day 2,826 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:E6BR · Home	€151.82 EUR	-4.16 (-2.7%)	3,961	€152.92	€153.92	€151.48	€155.98	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:E6BR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€151.82	-4.16	-2.7%	€152.92	€153.92	€151.48	3,961
Thu, Oct 29	€155.98	-0.32	-0.2%	€157.20	€157.24	€155.64	4,420
Wed, Oct 28	€156.30	-1.26	-0.8%	€157.70	€157.70	€156.18	445
Tue, Oct 27	€157.56	+3.28	+2.1%	€155.10	€157.86	€155.00	9,643
Mon, Oct 26	€154.28	+1.44	+0.9%	€153.64	€154.64	€153.24	348
Fri, Oct 23	€152.84	-0.48	-0.3%	€153.90	€153.90	€151.62	5,235
Thu, Oct 22	€153.32	-6.32	-4.0%	€155.76	€155.76	€153.32	117
Wed, Oct 21	€159.64	-0.94	-0.6%	€159.80	€160.36	€159.64	62
Tue, Oct 20	€160.58	-1.80	-1.1%	€162.68	€162.68	€159.02	8
Mon, Oct 19	€162.38	-3.20	-1.9%	€165.38	€165.38	€161.58	230
Fri, Oct 16	€165.58	+1.34	+0.8%	€164.98	€165.94	€164.34	1,535
Thu, Oct 15	€164.24	-1.18	-0.7%	€160.66	€164.24	€159.94	273
Wed, Oct 14	€165.42	-2.12	-1.3%	€167.90	€168.80	€165.42	353
Tue, Oct 13	€167.54	-1.90	-1.1%	€168.70	€169.32	€167.54	428
Mon, Oct 12	€169.44	+0.54	+0.3%	€169.02	€169.44	€168.88	219
Fri, Oct 9	€168.90	+5.02	+3.1%	€167.18	€169.04	€166.82	81
Thu, Oct 8	€163.88	-1.40	-0.8%	€161.94	€164.24	€161.94	1,575
Wed, Oct 7	€165.28	-3.10	-1.8%	€167.08	€168.22	€164.86	477
Tue, Oct 6	€168.38	-0.02	0.0%	€168.70	€170.56	€167.62	724
Mon, Oct 5	€168.40	+2.38	+1.4%	€167.46	€168.40	€166.94	4,702
Fri, Oct 2	€166.02	+3.34	+2.1%	€163.68	€166.24	€163.68	2,737
Thu, Oct 1	€162.68	-3.06	-1.8%	€165.06	€165.06	€162.68	1,008
Wed, Sep 30	€165.74	+1.46	+0.9%	€167.12	€169.14	€165.56	2,826
Tue, Sep 29	€164.28	-0.42	-0.3%	€166.64	€167.80	€164.28	2,627
Mon, Sep 28	€164.70	-1.92	-1.2%	€164.08	€165.90	€162.92	8,047
Fri, Sep 25	€166.62	+1.10	+0.7%	€168.72	€168.72	€166.48	694
Thu, Sep 24	€165.52	-2.82	-1.7%	€167.10	€169.58	€165.52	652
Wed, Sep 23	€168.34	-1.66	-1.0%	€170.42	€170.44	€167.60	297
Tue, Sep 22	€170.00	+1.36	+0.8%	€169.68	€171.18	€168.60	2,931
Mon, Sep 21	€168.64	+0.28	+0.2%	€169.68	€171.52	€168.62	195
Fri, Sep 18	€168.36	-3.34	-1.9%	€171.02	€171.92	€168.34	1,011
Thu, Sep 17	€171.70	+3.20	+1.9%	€169.16	€171.88	€168.88	1,549
Wed, Sep 16	€168.50	+1.28	+0.8%	€169.72	€169.72	€168.50	2,754
Tue, Sep 15	€167.22	-1.22	-0.7%	€167.52	€169.36	€165.66	3,627
Mon, Sep 14	€168.44	-4.38	-2.5%	€170.82	€170.86	€167.36	6,193
Fri, Sep 11	€172.82	+0.68	+0.4%	€172.52	€173.32	€170.84	1,017
Thu, Sep 10	€172.14	-6.80	-3.8%	€179.02	€179.28	€171.68	2,953
Wed, Sep 9	€178.94	-2.20	-1.2%	€180.68	€182.06	€178.86	113
Tue, Sep 8	€181.14	+3.54	+2.0%	€177.94	€182.20	€177.94	6,675
Mon, Sep 7	€177.60	+0.42	+0.2%	€176.68	€177.86	€176.68	5,361
Fri, Sep 4	€177.18	+0.48	+0.3%	€175.00	€177.42	€175.00	8,828
Thu, Sep 3	€176.70	+2.24	+1.3%	€174.72	€177.34	€174.72	1,659
Wed, Sep 2	€174.46	-0.18	-0.1%	€172.38	€175.62	€172.24	432
Tue, Sep 1	€174.64	-1.44	-0.8%	€177.50	€178.72	€173.84	3,621
Mon, Aug 31	€176.08	-1.90	-1.1%	€177.60	€178.80	€175.72	7,431
Fri, Aug 28	€177.98	+0.70	+0.4%	€178.50	€179.38	€176.86	6,413
Thu, Aug 27	€177.28	0.00	0.0%	€176.18	€177.28	€175.96	3,516
Wed, Aug 26	€177.28	+0.34	+0.2%	€178.68	€179.06	€177.28	1,211
Tue, Aug 25	€176.94	+1.66	+0.9%	€175.64	€177.06	€175.00	12,322
Mon, Aug 24	€175.28	+1.06	+0.6%	€174.96	€176.62	€174.96	4,653
Fri, Aug 21	€174.22	+4.50	+2.7%	€172.24	€175.04	€172.24	853
Thu, Aug 20	€169.72	+0.02	0.0%	€169.62	€169.72	€165.44	3,291
Wed, Aug 19	€169.70	+5.42	+3.3%	€165.34	€169.70	€164.56	7,225
Tue, Aug 18	€164.28	-2.34	-1.4%	€165.20	€165.24	€164.28	4,216
Mon, Aug 17	€166.62	+1.28	+0.8%	€167.90	€167.90	€165.70	3,339
Fri, Aug 14	€165.34	-2.14	-1.3%	€164.84	€166.72	€164.66	5,229
Thu, Aug 13	€167.48	-4.22	-2.5%	€168.84	€168.84	€167.26	1,912
Wed, Aug 12	€171.70	+0.58	+0.3%	€172.28	€173.72	€171.70	4,630
Tue, Aug 11	€171.12	+0.06	0.0%	€171.24	€172.44	€170.68	23,218
Mon, Aug 10	€171.06	+1.66	+1.0%	€170.04	€171.06	€168.72	151,243
Fri, Aug 7	€169.40	+0.48	+0.3%	€169.66	€170.04	€168.12	93,638
Thu, Aug 6	€168.92	-1.22	-0.7%	€169.28	€172.24	€168.08	5,683
Wed, Aug 5	€170.14	+3.50	+2.1%	€170.30	€170.54	€167.96	4,420
Tue, Aug 4	€166.64	+5.54	+3.4%	€164.06	€167.44	€163.58	4,108
Mon, Aug 3	€161.10	-0.14	-0.1%	€163.02	€163.02	€159.04	3,780
Fri, Jul 31	€161.24	+0.92	+0.6%	€162.38	€163.92	€159.54	1,855
Thu, Jul 30	€160.32	+4.20	+2.7%	€157.82	€161.94	€156.62	3,801

Ticker: Xetra:E6BR
Asset type: Fund
Exchange: Xetra
Currency: EUR

Multi Units LU - Amundi STOXX Europe 600 Basic Resources (E6BR) on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units LU - Amundi STOXX Europe 600 Basic Resources (E6BR) is listed

Listing	Exchange	Country	Currency
Xetra:E6BR · Home listing · This page	Xetra	Germany	EUR
VIE:AN69	Vienna	Austria	EUR