Stock listing
Xetra:E5M Eagle Materials Inc Aktie
German listing (Xetra) of Eagle Materials Inc · home listing NYSE:EXP
Follow Eagle Materials Inc into a list and get an email when it puts out news.
Home listing price · NYSE:EXP
$183.64 USD +1.80 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EXP
- Day range
- $180.74 – $184.25 USDOct 30, 2026
- Volume
- 353,075 sharesOct 30, 2026
- Market cap
- $5.63B USDAt the close on Oct 30, 2026 · price × 30.68M shares outstanding
- 52-week range
- $160.02 – $245.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77.57M USDMedian day 401,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EXP · Home | $183.64 USD | +1.80 (+1.0%) | 353,075 | $183.37 | $184.25 | $180.74 | $181.84 | Close on Oct 30, 2026 |
| Frankfurt:E5M | €164.00 EUR | +9.00 (+5.8%) | — | €162.00 | €164.00 | €162.00 | €155.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EXP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.64 | +1.80 | +1.0% | $183.37 | $184.25 | $180.74 | 353,075 | |
| $181.84 | +8.12 | +4.7% | $171.75 | $183.93 | $171.75 | 500,817 | |
| $173.72 | -1.02 | -0.6% | $175.07 | $175.58 | $171.44 | 285,843 | |
| $174.74 | +0.78 | +0.4% | $174.62 | $175.28 | $172.18 | 378,710 | |
| $173.96 | -0.75 | -0.4% | $174.51 | $176.99 | $172.39 | 372,431 | |
| $174.71 | -4.03 | -2.3% | $177.41 | $177.76 | $173.01 | 432,779 | |
| $178.74 | +5.35 | +3.1% | $173.04 | $178.80 | $170.36 | 416,344 | |
| $173.39 | +0.68 | +0.4% | $173.22 | $174.07 | $171.00 | 369,604 | |
| $172.71 | +3.08 | +1.8% | $169.84 | $174.14 | $168.69 | 344,679 | |
| $169.63 | -0.38 | -0.2% | $170.36 | $171.66 | $168.85 | 265,463 | |
| $170.01 | -0.57 | -0.3% | $172.52 | $174.00 | $169.06 | 437,000 | |
| $170.58 | +7.24 | +4.4% | $165.89 | $172.76 | $165.61 | 677,200 | |
| $163.34 | -0.61 | -0.4% | $161.75 | $163.49 | $160.02 | 399,400 | |
| $163.95 | +0.34 | +0.2% | $164.00 | $165.13 | $162.89 | 417,000 | |
| $163.61 | -1.09 | -0.7% | $164.29 | $166.38 | $163.51 | 360,900 | |
| $164.70 | -2.60 | -1.6% | $166.14 | $166.30 | $164.09 | 368,100 | |
| $167.30 | -0.20 | -0.1% | $165.44 | $167.71 | $164.47 | 410,400 | |
| $167.50 | -4.04 | -2.4% | $169.46 | $169.50 | $165.30 | 614,700 | |
| $171.54 | +1.72 | +1.0% | $172.41 | $173.16 | $170.53 | 429,500 | |
| $169.82 | -1.54 | -0.9% | $169.68 | $171.36 | $168.63 | 435,100 | |
| $171.36 | -1.71 | -1.0% | $175.13 | $175.83 | $170.92 | 379,000 | |
| $173.07 | +2.05 | +1.2% | $169.97 | $173.47 | $167.32 | 420,600 | |
| $171.02 | -2.56 | -1.5% | $174.43 | $174.46 | $170.46 | 489,800 | |
| $173.58 | -2.29 | -1.3% | $176.61 | $177.21 | $172.02 | 626,200 | |
| $175.87 | -2.62 | -1.5% | $179.51 | $179.67 | $174.73 | 431,100 | |
| $178.49 | +1.06 | +0.6% | $177.27 | $181.15 | $176.80 | 418,500 | |
| $177.43 | -0.91 | -0.5% | $178.95 | $180.71 | $176.14 | 476,800 | |
| $178.34 | -4.82 | -2.6% | $181.13 | $182.72 | $178.10 | 458,700 | |
| $183.16 | +4.02 | +2.2% | $181.97 | $183.87 | $179.51 | 556,000 | |
| $179.14 | +2.32 | +1.3% | $178.21 | $180.51 | $176.49 | 388,700 | |
| $176.82 | -0.92 | -0.5% | $176.41 | $178.44 | $175.78 | 922,000 | |
| $177.74 | -1.70 | -0.9% | $182.77 | $182.77 | $177.41 | 351,200 | |
| $179.44 | -2.87 | -1.6% | $181.51 | $184.52 | $177.95 | 394,300 | |
| $182.31 | -0.36 | -0.2% | $182.45 | $184.34 | $181.13 | 579,500 | |
| $182.67 | -2.45 | -1.3% | $181.96 | $184.84 | $181.91 | 378,800 | |
| $185.12 | +1.35 | +0.7% | $187.00 | $188.29 | $184.74 | 467,100 | |
| $183.77 | -3.15 | -1.7% | $184.96 | $188.34 | $182.00 | 477,500 | |
| $186.92 | -3.66 | -1.9% | $187.74 | $189.69 | $185.37 | 481,300 | |
| $190.58 | -3.90 | -2.0% | $193.38 | $195.12 | $189.75 | 358,600 | |
| $194.48 | +0.90 | +0.5% | $193.15 | $195.66 | $192.54 | 244,500 | |
| $193.58 | -1.08 | -0.6% | $197.00 | $198.17 | $191.81 | 342,800 | |
| $194.66 | +3.13 | +1.6% | $191.21 | $196.45 | $191.21 | 309,000 | |
| $191.53 | -2.73 | -1.4% | $192.60 | $194.26 | $190.40 | 524,300 | |
| $194.26 | -3.30 | -1.7% | $195.77 | $199.77 | $193.31 | 306,800 | |
| $197.56 | -0.15 | -0.1% | $198.88 | $201.94 | $195.80 | 289,400 | |
| $197.71 | -2.37 | -1.2% | $198.53 | $200.40 | $196.88 | 359,600 | |
| $200.08 | +1.21 | +0.6% | $199.92 | $201.86 | $198.30 | 292,000 | |
| $198.87 | -5.38 | -2.6% | $206.33 | $206.33 | $198.70 | 402,700 | |
| $204.25 | -2.78 | -1.3% | $208.07 | $209.96 | $203.73 | 343,100 | |
| $207.03 | +4.11 | +2.0% | $204.88 | $207.94 | $203.06 | 403,600 | |
| $202.92 | -3.46 | -1.7% | $201.61 | $205.28 | $201.36 | 297,900 | |
| $206.38 | +5.92 | +3.0% | $202.50 | $208.18 | $202.50 | 285,200 | |
| $200.46 | -5.05 | -2.5% | $206.00 | $207.02 | $200.20 | 462,700 | |
| $205.51 | -3.01 | -1.4% | $207.00 | $207.32 | $203.80 | 252,300 | |
| $208.52 | -0.30 | -0.1% | $210.92 | $210.92 | $205.38 | 282,200 | |
| $208.82 | -2.16 | -1.0% | $212.80 | $214.00 | $208.29 | 300,800 | |
| $210.98 | -3.33 | -1.6% | $214.66 | $214.66 | $207.16 | 360,500 | |
| $214.31 | +3.33 | +1.6% | $212.79 | $214.46 | $209.13 | 455,200 | |
| $210.98 | -3.31 | -1.5% | $212.01 | $213.79 | $209.11 | 331,800 | |
| $214.29 | +2.95 | +1.4% | $211.63 | $217.93 | $211.33 | 328,900 | |
| $211.34 | -6.93 | -3.2% | $218.46 | $218.46 | $210.09 | 320,900 | |
| $218.27 | +2.28 | +1.1% | $215.57 | $219.96 | $214.66 | 530,200 | |
| $215.99 | +1.25 | +0.6% | $215.29 | $216.74 | $211.85 | 417,900 | |
| $214.74 | +9.80 | +4.8% | $207.09 | $214.88 | $207.09 | 409,500 | |
| $204.94 | -0.54 | -0.3% | $203.77 | $211.63 | $200.92 | 641,200 | |
| $205.48 | -4.43 | -2.1% | $211.11 | $211.11 | $201.05 | 644,600 |
- Ticker
- Xetra:E5M
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Eagle Materials Schedules Second Quarter Fiscal 2027 Earnings Release and Conference Call With Senior Management
Latest earnings call · Jul 29, 2026
Eagle Materials (NYSE:EXP) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q1 2027 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Eagle Materials (NYSE:EXP) Q2 2027 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Eagle Materials (NYSE:EXP) Q1 2027 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptEagle Materials (NYSE:EXP) Q4 2026 Earnings Call
Tue, May 19, 2026 · 8:30 AM ET
Watch TranscriptEagle Materials (NYSE:EXP) Q3 2026 Earnings Call
Thu, Jan 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Eagle Materials Schedules Second Quarter Fiscal 2027 Earnings Release and Conference Call With Senior Management
Oct 20, 2026
Closed $173.39 (+0.4%) on Oct 21, 2026
1Q27 webcast slides FINAL
Jul 29, 2026
Closed $209.91 (-5.5%) on Jul 29, 2026
Eagle Materials Schedules First Quarter Fiscal 2027 Earnings Release and Conference Call With Senior Management
Jul 15, 2026
Closed $214.00 (+3.6%) on Jul 16, 2026
Eagle Materials Announces Fourth Quarter and Fiscal Year 2026 Results
May 19, 2026
Closed $199.88 (+1.7%) on May 19, 2026
Eagle Materials Schedules Fourth Quarter and Fiscal 2026 Earnings Release and Conference Call With Senior Management
Apr 22, 2026
Closed $208.40 (+2.1%) on Apr 23, 2026
Eagle Materials Declares Quarterly Dividend
Feb 10, 2026
Closed $229.71 (-0.2%) on Feb 11, 2026
Eagle Materials Reports Third Quarter Results
Jan 29, 2026
Closed $211.97 (-2.7%) on Jan 29, 2026
Eagle Materials Schedules Third Quarter Fiscal 2026 Earnings Release and Conference Call With Senior Management
Jan 15, 2026
Closed $231.83 (+0.5%) on Jan 16, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 15 slides · Jul 29, 2026
Q4 2026 Earnings Presentation
Earnings · 16 slides · May 19, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides · Jan 29, 2026
Investor Presentation (2026)
Investor deck · 25 slides · 2026
Eagle Materials Inc on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 8 in the last 12 months · 17 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jul 29, 2026
- Decks
- 48 decks · latest Jul 29, 2026
Where Eagle Materials Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EXP · Home listing | NYSE | United States | USD |
| LS Exchange:A0BLQZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0BLQZ | Lang & Schwarz | Germany | EUR |
| BMV:EXP | BMV | Mexico | MXN |
| gettex:E5M | gettex | Germany | EUR |
| Stuttgart:E5M | Stuttgart | Germany | EUR |
| B3:E2AG34 | B3 | Brazil | BRL |
| BIVA:EXP | BIVA | Mexico | MXN |
| Frankfurt:E5M | Frankfurt | Germany | EUR |
| BOATS:EXP | BOATS | United States | USD |
| Dusseldorf:E5M | Dusseldorf | Germany | EUR |
| Munich:E5M | Munich | Germany | EUR |
| BX Swiss:E5M | BX Swiss | Switzerland | CHF |
| Tradegate:E5M | Tradegate | Germany | EUR |
| Xetra:E5M · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Eagle Materials Inc.