Stock listing
Xetra:E3M EPAM Systems, Inc. Aktie
German listing (Xetra) of EPAM Systems, Inc. · home listing NYSE:EPAM
Follow EPAM Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EPAM
$140.51 USD +5.81 (+4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EPAM
- Day range
- $136.54 – $140.69 USDOct 30, 2026
- Volume
- 1.29M sharesOct 30, 2026
- Market cap
- $7.25B USDAt the close on Oct 30, 2026 · price × 51.59M shares outstanding
- 52-week range
- $73.06 – $222.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $138.6M USDMedian day 1.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EPAM · Home | $140.51 USD | +5.81 (+4.3%) | 1,291,536 | $137.21 | $140.69 | $136.54 | $134.70 | Close on Oct 30, 2026 |
| Frankfurt:E3M | €122.70 EUR | +3.45 (+2.9%) | 485 | €116.65 | €125.05 | €116.65 | €119.25 | Close on Oct 30, 2026 |
| B3:E2PA34 | 11.48 BRL | +0.37 (+3.3%) | 270 | 11.48 | 11.48 | 11.48 | 11.11 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EPAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.51 | +5.81 | +4.3% | $137.21 | $140.69 | $136.54 | 1,291,536 | |
| $134.70 | -1.53 | -1.1% | $132.29 | $137.16 | $131.10 | 702,197 | |
| $136.23 | +2.84 | +2.1% | $132.36 | $136.25 | $131.89 | 440,806 | |
| $133.39 | -4.17 | -3.0% | $134.23 | $135.59 | $131.68 | 746,571 | |
| $137.56 | +1.31 | +1.0% | $136.25 | $138.71 | $134.82 | 943,085 | |
| $136.25 | -2.42 | -1.7% | $135.74 | $137.67 | $130.99 | 1,410,646 | |
| $138.67 | +4.67 | +3.5% | $133.58 | $139.17 | $132.00 | 1,603,879 | |
| $134.00 | +3.32 | +2.5% | $129.12 | $134.99 | $129.12 | 1,196,358 | |
| $130.68 | +3.30 | +2.6% | $128.38 | $130.88 | $127.09 | 1,081,032 | |
| $127.38 | +5.19 | +4.2% | $120.63 | $128.33 | $119.20 | 829,761 | |
| $122.19 | -0.07 | -0.1% | $124.11 | $125.88 | $120.26 | 1,276,300 | |
| $122.26 | +7.63 | +6.7% | $115.97 | $122.99 | $115.97 | 1,463,000 | |
| $114.63 | -0.87 | -0.8% | $116.20 | $117.27 | $114.18 | 559,000 | |
| $115.50 | +2.46 | +2.2% | $114.18 | $117.50 | $114.18 | 731,400 | |
| $113.04 | -0.20 | -0.2% | $114.94 | $116.81 | $112.52 | 351,100 | |
| $113.24 | -0.62 | -0.5% | $114.70 | $115.79 | $111.88 | 502,700 | |
| $113.86 | +5.54 | +5.1% | $108.59 | $113.97 | $106.12 | 847,400 | |
| $108.32 | -0.99 | -0.9% | $110.00 | $110.05 | $107.75 | 551,900 | |
| $109.31 | -0.64 | -0.6% | $109.00 | $109.98 | $107.58 | 790,600 | |
| $109.95 | +1.66 | +1.5% | $107.65 | $110.24 | $106.39 | 1,045,400 | |
| $108.29 | -6.06 | -5.3% | $114.11 | $114.66 | $107.81 | 1,101,300 | |
| $114.35 | +5.99 | +5.5% | $117.41 | $121.90 | $114.22 | 1,513,600 | |
| $108.36 | +1.22 | +1.1% | $107.44 | $110.15 | $106.04 | 1,044,100 | |
| $107.14 | -0.41 | -0.4% | $106.57 | $108.28 | $105.37 | 706,300 | |
| $107.55 | -0.68 | -0.6% | $106.52 | $109.52 | $104.33 | 1,029,300 | |
| $108.23 | +1.24 | +1.2% | $107.00 | $109.39 | $106.40 | 1,538,000 | |
| $106.99 | -3.07 | -2.8% | $110.70 | $112.07 | $105.58 | 1,049,800 | |
| $110.06 | -1.48 | -1.3% | $111.65 | $113.98 | $109.67 | 653,300 | |
| $111.54 | -1.59 | -1.4% | $114.60 | $115.99 | $110.98 | 745,600 | |
| $113.13 | -0.87 | -0.8% | $115.37 | $116.86 | $112.63 | 851,300 | |
| $114.00 | -3.10 | -2.6% | $116.82 | $116.82 | $113.21 | 1,878,300 | |
| $117.10 | -0.07 | -0.1% | $117.26 | $119.04 | $116.11 | 764,100 | |
| $117.17 | -6.34 | -5.1% | $120.90 | $121.88 | $116.31 | 1,213,400 | |
| $123.51 | -0.10 | -0.1% | $122.37 | $126.50 | $122.00 | 1,845,000 | |
| $123.61 | +5.70 | +4.8% | $121.25 | $126.50 | $121.00 | 1,624,500 | |
| $117.91 | +3.39 | +3.0% | $114.52 | $118.81 | $113.51 | 919,100 | |
| $114.52 | -0.16 | -0.1% | $114.57 | $116.01 | $112.13 | 1,130,000 | |
| $114.68 | -0.63 | -0.5% | $116.00 | $116.19 | $113.50 | 1,506,300 | |
| $115.31 | -1.73 | -1.5% | $115.28 | $115.69 | $111.24 | 1,080,400 | |
| $117.04 | -2.84 | -2.4% | $118.57 | $118.57 | $114.52 | 485,400 | |
| $119.88 | +2.68 | +2.3% | $119.50 | $121.53 | $117.87 | 836,900 | |
| $117.20 | +0.86 | +0.7% | $116.55 | $119.87 | $115.78 | 971,200 | |
| $116.34 | -1.49 | -1.3% | $116.78 | $119.59 | $115.72 | 1,111,300 | |
| $117.83 | +3.03 | +2.6% | $114.71 | $119.18 | $114.71 | 1,553,800 | |
| $114.80 | +2.03 | +1.8% | $112.80 | $115.47 | $112.64 | 1,233,800 | |
| $112.77 | +3.41 | +3.1% | $110.16 | $114.95 | $108.49 | 976,500 | |
| $109.36 | -2.49 | -2.2% | $108.93 | $110.43 | $107.07 | 1,010,700 | |
| $111.85 | +0.59 | +0.5% | $109.60 | $112.16 | $108.87 | 535,518 | |
| $111.26 | +0.92 | +0.8% | $109.50 | $112.29 | $109.32 | 1,018,703 | |
| $110.34 | +3.58 | +3.4% | $106.29 | $112.49 | $105.05 | 1,911,200 | |
| $106.76 | -0.61 | -0.6% | $107.36 | $110.35 | $106.31 | 1,119,400 | |
| $107.37 | +7.12 | +7.1% | $100.17 | $108.86 | $99.81 | 2,310,800 | |
| $100.25 | +1.52 | +1.5% | $99.52 | $103.37 | $99.47 | 1,221,400 | |
| $98.73 | -1.77 | -1.8% | $99.06 | $100.74 | $98.56 | 1,215,000 | |
| $100.50 | -1.05 | -1.0% | $102.63 | $102.63 | $99.37 | 1,044,100 | |
| $101.55 | +1.26 | +1.3% | $100.89 | $102.97 | $98.55 | 1,320,700 | |
| $100.29 | +0.39 | +0.4% | $98.10 | $100.51 | $96.24 | 1,167,200 | |
| $99.90 | +2.53 | +2.6% | $97.45 | $100.70 | $96.53 | 1,104,100 | |
| $97.37 | -0.06 | -0.1% | $96.83 | $98.78 | $95.64 | 1,036,800 | |
| $97.43 | +4.36 | +4.7% | $95.26 | $98.39 | $93.14 | 1,737,800 | |
| $93.07 | -16.80 | -15.3% | $87.35 | $98.99 | $87.00 | 3,793,700 | |
| $109.87 | -2.19 | -2.0% | $112.06 | $113.00 | $108.55 | 1,890,000 | |
| $112.06 | +4.80 | +4.5% | $104.85 | $112.99 | $104.50 | 2,429,000 | |
| $107.26 | +1.70 | +1.6% | $108.29 | $109.09 | $103.42 | 3,361,200 | |
| $105.56 | +1.90 | +1.8% | $101.42 | $106.38 | $100.68 | 1,765,000 | |
| $103.66 | -3.23 | -3.0% | $104.28 | $104.80 | $99.81 | 2,275,700 |
- Ticker
- Xetra:E3M
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
EPAM Unveils New Frontier AI Service, Bridging the Enterprise Intelligence Gap for GenAI and Autonomous Agents
Latest earnings call · Aug 6, 2026
EPAM Systems (NYSE:EPAM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides
Calls
Upcoming
EPAM Systems (NYSE:EPAM) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
EPAM Systems (NYSE:EPAM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptEPAM Systems (NYSE:EPAM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptEPAM Systems (NYSE:EPAM) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
EPAM Unveils New Frontier AI Service, Bridging the Enterprise Intelligence Gap for GenAI and Autonomous Agents
Oct 5, 2026
Closed $109.95 (+1.5%) on Oct 5, 2026
EPAM Announces Date for Third Quarter Earnings Release and Conference Call
Oct 2, 2026
Closed $109.95 (+1.5%) on Oct 5, 2026
EPAM Successfully Delivered Cloud Infrastructure and Applications for the European Union's First Equities Consolidated Tape
Sep 24, 2026
Closed $106.99 (-2.8%) on Sep 24, 2026
Engine Capital Sends Letter to EPAM Systems’s Board of Directors Highlighting Company’s Undervaluation and Urging the Initiation of a $750 Million Accelerated Share Repurchase Program
Aug 31, 2026
Closed $117.83 (+2.6%) on Aug 31, 2026
EPAM Partners with Wiz to Help Enterprises Reduce Cloud Risk and Strengthen Cyber Resilience
Aug 25, 2026
Closed $111.85 (+0.5%) on Aug 25, 2026
EPAM Reports Results for Second Quarter 2026
Aug 6, 2026
Closed $93.07 (-15.3%) on Aug 6, 2026
EPAM and OpenAI Partner to Help Enterprises Unlock Higher Value Through Applied AI
Jul 28, 2026
Closed $100.40 (+6.6%) on Jul 28, 2026
EPAM Announces Date for Second Quarter Earnings Release and Conference Call
Jul 6, 2026
Closed $89.55 (+3.1%) on Jul 7, 2026
EPAM Awarded 2026 Databricks Consulting and Systems Integrator AI Partner of the Year for Helping Enterprises Scale AI into Measurable Business Impact
Jun 30, 2026
Closed $79.35 (-0.8%) on Jun 30, 2026
UK&I Clients Rank EPAM #1 for General Satisfaction in Whitelane Research Report
Jun 29, 2026
Closed $80.03 (-0.8%) on Jun 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · May 7, 2026
Investor Day (March 2026)
Investor day · 143 slides · Mar 12, 2026
Investor Day (March 2026)
Investor day · 149 slides · Mar 12, 2026
EPAM Systems, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 31 in the last 12 months · 51 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Aug 6, 2026
Where EPAM Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EPAM · Home listing | NYSE | United States | USD |
| gettex:E3M | gettex | Germany | EUR |
| Tradegate:E3M | Tradegate | Germany | EUR |
| BMV:EPAM | BMV | Mexico | MXN |
| LS Exchange:A1JS9Q | LS Exchange | Germany | EUR |
| Frankfurt:E3M | Frankfurt | Germany | EUR |
| B3:E2PA34 | B3 | Brazil | BRL |
| Stuttgart:E3M | Stuttgart | Germany | EUR |
| Milan:1EPAM | Milan | Italy | EUR |
| Lang & Schwarz:A1JS9Q | Lang & Schwarz | Germany | EUR |
| BOATS:EPAM | BOATS | United States | USD |
| BIVA:EPAM | BIVA | Mexico | MXN |
| Munich:E3M | Munich | Germany | EUR |
| BX Swiss:E3M | BX Swiss | Switzerland | CHF |
| Dusseldorf:E3M | Dusseldorf | Germany | EUR |
| Hamburg:E3M | Hamburg | Germany | EUR |
| Hanover:E3M | Hanover | Germany | EUR |
| Xetra:E3M · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about EPAM Systems, Inc.