Stock listing
Xetra:DZMU HANetf DZ Bank MSCI World ETF Aktie
Home listing (Xetra) of HANetf DZ Bank MSCI World ETF
Follow HANetf DZ Bank MSCI World ETF into a list and get an email when it puts out news.
Share price · XETR:DZMU
$8.08 USD +0.10 (+1.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $7.98 – $8.08 USDNov 4, 2026
- Volume
- 10,520 sharesNov 4, 2026
- Traded on an average day
- $64,874 USDMedian day 638 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DZMU · Home | $8.084 USD | +0.096 (+1.2%) | 10,520 | $7.98 | $8.084 | $7.98 | $7.988 | Close on Nov 4, 2026 |
| Xetra:DZMW | €7.269 EUR | +0.10 (+1.4%) | 4 | €7.215 | €7.269 | €7.215 | €7.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:DZMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.084 | +0.096 | +1.2% | $7.98 | $8.084 | $7.98 | 10,520 | |
| $7.988 | -0.051 | -0.6% | $7.943 | $7.988 | $7.94 | 10,520 | |
| $8.039 | +0.037 | +0.5% | $8.014 | $8.05 | $8.014 | 10,520 | |
| $8.002 | -0.107 | -1.3% | $8.053 | $8.053 | $8.002 | 1,296 | |
| $8.108 | +0.003 | 0.0% | $8.089 | $8.108 | $8.089 | 1,296 | |
| $8.105 | +0.005 | +0.1% | $8.092 | $8.105 | $8.092 | 83 | |
| $8.10 | +0.039 | +0.5% | $8.049 | $8.10 | $8.049 | 83 | |
| $8.061 | +0.033 | +0.4% | $8.01 | $8.061 | $8.01 | 83 | |
| $8.029 | -0.006 | -0.1% | $8.04 | $8.04 | $8.018 | 83 | |
| $8.034 | -0.093 | -1.1% | $8.075 | $8.075 | $8.034 | 83 | |
| $8.127 | +0.037 | +0.5% | $8.098 | $8.127 | $8.098 | 83 | |
| $8.09 | -0.005 | -0.1% | $8.077 | $8.09 | $8.049 | 83 | |
| $8.095 | -0.005 | -0.1% | $8.098 | $8.098 | $8.076 | 83 | |
| $8.10 | +0.005 | +0.1% | $8.124 | $8.13 | $8.10 | 1,393 | |
| $8.095 | +0.001 | 0.0% | $8.053 | $8.095 | $8.053 | 1,393 | |
| $8.094 | -0.047 | -0.6% | $8.173 | $8.173 | $8.094 | 1,393 | |
| $8.141 | -0.011 | -0.1% | $8.159 | $8.161 | $8.141 | 1,393 | |
| $8.152 | +0.012 | +0.1% | $8.176 | $8.176 | $8.152 | 1,393 | |
| $8.14 | +0.032 | +0.4% | $8.134 | $8.14 | $8.134 | 1,393 | |
| $8.108 | -0.016 | -0.2% | $8.10 | $8.108 | $8.087 | 1,393 | |
| $8.124 | -0.08 | -1.0% | $8.178 | $8.178 | $8.124 | 1,393 | |
| $8.204 | +0.087 | +1.1% | $8.149 | $8.209 | $8.149 | 1,393 | |
| $8.116 | +0.027 | +0.3% | $8.082 | $8.116 | $8.081 | 2 | |
| $8.089 | +0.104 | +1.3% | $8.055 | $8.089 | $8.055 | 2 | |
| $7.985 | -0.112 | -1.4% | $8.063 | $8.063 | $7.985 | 2 | |
| $8.097 | +0.041 | +0.5% | $8.086 | $8.097 | $8.06 | 2 | |
| $8.056 | -0.021 | -0.3% | $8.076 | $8.093 | $8.056 | 2 | |
| $8.077 | -0.031 | -0.4% | $8.106 | $8.106 | $8.077 | 2 | |
| $8.108 | +0.048 | +0.6% | $8.112 | $8.131 | $8.108 | 2 | |
| $8.06 | -0.061 | -0.7% | $8.067 | $8.067 | $8.06 | 94 | |
| $8.121 | -0.048 | -0.6% | $8.18 | $8.18 | $8.121 | 94 | |
| $8.168 | +0.022 | +0.3% | $8.176 | $8.176 | $8.168 | 94 | |
| $8.146 | +0.104 | +1.3% | $8.107 | $8.146 | $8.107 | 94 | |
| $8.042 | -0.029 | -0.4% | $8.093 | $8.093 | $8.042 | 158 | |
| $8.071 | +0.02 | +0.3% | $8.055 | $8.071 | $8.055 | 1,317 | |
| $8.051 | +0.03 | +0.4% | $8.047 | $8.051 | $8.046 | 1,317 | |
| $8.021 | -0.044 | -0.5% | $8.027 | $8.044 | $8.021 | 1,317 | |
| $8.064 | -0.057 | -0.7% | $8.056 | $8.064 | $8.047 | 1,317 | |
| $8.122 | +0.061 | +0.8% | $8.077 | $8.122 | $8.077 | 1,317 | |
| $8.061 | -0.031 | -0.4% | $8.115 | $8.115 | $8.061 | 1,317 | |
| $8.092 | -0.079 | -1.0% | $8.151 | $8.151 | $8.092 | 1,317 | |
| $8.171 | 0.00 | 0.0% | $8.171 | $8.171 | $8.161 | 638 | |
| $8.171 | -0.005 | -0.1% | $8.181 | $8.181 | $8.168 | 638 | |
| $8.175 | -0.026 | -0.3% | $8.206 | $8.209 | $8.175 | 638 | |
| $8.202 | +0.078 | +1.0% | $8.127 | $8.202 | $8.127 | 638 | |
| $8.124 | +0.016 | +0.2% | $8.087 | $8.124 | $8.064 | 638 | |
| $8.107 | -0.027 | -0.3% | $8.156 | $8.156 | $8.102 | 638 | |
| $8.134 | -0.084 | -1.0% | $8.164 | $8.164 | $8.134 | 638 | |
| $8.218 | +0.038 | +0.5% | $8.202 | $8.218 | $8.196 | 638 | |
| $8.179 | +0.029 | +0.4% | $8.177 | $8.181 | $8.177 | 638 | |
| $8.15 | -0.002 | 0.0% | $8.154 | $8.154 | $8.15 | 638 | |
| $8.152 | +0.022 | +0.3% | $8.153 | $8.161 | $8.152 | 638 | |
| $8.13 | -0.012 | -0.1% | $8.131 | $8.136 | $8.129 | 638 | |
| $8.142 | +0.008 | +0.1% | $8.128 | $8.143 | $8.128 | 343 | |
| $8.134 | -0.05 | -0.6% | $8.171 | $8.171 | $8.134 | 343 | |
| $8.184 | +0.028 | +0.3% | $8.148 | $8.184 | $8.148 | 343 | |
| $8.156 | -0.075 | -0.9% | $8.182 | $8.182 | $8.156 | 343 | |
| $8.231 | -0.008 | -0.1% | $8.262 | $8.262 | $8.231 | 343 | |
| $8.239 | +0.004 | +0.1% | $8.258 | $8.26 | $8.239 | 1 | |
| $8.235 | +0.032 | +0.4% | $8.217 | $8.235 | $8.217 | 1 | |
| $8.203 | -0.001 | 0.0% | $8.202 | $8.21 | $8.202 | 66,500 | |
| $8.204 | -0.005 | -0.1% | $8.207 | $8.225 | $8.204 | 66,500 | |
| $8.209 | -0.004 | -0.1% | $8.218 | $8.218 | $8.209 | 66,500 | |
| $8.213 | +0.057 | +0.7% | $8.164 | $8.213 | $8.164 | 66,500 | |
| $8.157 | -0.013 | -0.2% | $8.178 | $8.178 | $8.157 | 66,500 | |
| $8.17 | +0.042 | +0.5% | $8.197 | $8.197 | $8.17 | 66,500 | |
| $8.128 | +0.114 | +1.4% | $8.061 | $8.128 | $8.056 | 66,500 |
- Ticker
- Xetra:DZMU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
HANetf DZ Bank MSCI World ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf DZ Bank MSCI World ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DZMU · Home listing · This page | Xetra | Germany | USD |
| Xetra:DZMW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HANetf DZ Bank MSCI World ETF.