Stock listing
Xetra:DYI Dycom Industries, Inc. Aktie
German listing (Xetra) of Dycom Industries, Inc. · home listing NYSE:DY
Follow Dycom Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DY
$227.70 USD -11.96 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DY
- Day range
- $223.68 – $234.85 USDOct 30, 2026
- Volume
- 636,187 sharesOct 30, 2026
- Market cap
- $6.87B USDAt the close on Oct 30, 2026 · price × 30.16M shares outstanding
- 52-week range
- $215.28 – $566.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $191.3M USDMedian day 551,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DY · Home | $227.70 USD | -11.96 (-5.0%) | 636,187 | $229.22 | $234.85 | $223.68 | $239.66 | Close on Oct 30, 2026 |
| Frankfurt:DYI | €208.60 EUR | +9.50 (+4.8%) | — | €213.20 | €213.20 | €208.60 | €199.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $227.70 | -11.96 | -5.0% | $229.22 | $234.85 | $223.68 | 636,187 | |
| $239.66 | +5.66 | +2.4% | $235.00 | $243.79 | $234.73 | 590,791 | |
| $234.00 | +4.05 | +1.8% | $235.01 | $236.79 | $228.38 | 439,391 | |
| $229.95 | +1.42 | +0.6% | $231.99 | $233.70 | $228.62 | 389,907 | |
| $228.53 | +3.97 | +1.8% | $228.00 | $232.92 | $224.26 | 418,201 | |
| $224.56 | -0.60 | -0.3% | $227.67 | $228.46 | $215.28 | 657,201 | |
| $225.16 | -12.29 | -5.2% | $231.11 | $233.86 | $223.80 | 745,558 | |
| $237.45 | -14.55 | -5.8% | $256.01 | $258.00 | $235.66 | 1,057,260 | |
| $252.00 | -2.39 | -0.9% | $251.85 | $257.80 | $245.89 | 490,876 | |
| $254.39 | +0.78 | +0.3% | $258.03 | $260.00 | $251.65 | 493,414 | |
| $253.61 | -4.17 | -1.6% | $256.48 | $259.49 | $253.14 | 894,800 | |
| $257.78 | -2.18 | -0.8% | $254.50 | $260.56 | $250.13 | 1,026,800 | |
| $259.96 | -9.68 | -3.6% | $266.74 | $272.38 | $258.00 | 632,600 | |
| $269.64 | +2.65 | +1.0% | $262.77 | $272.65 | $262.17 | 556,200 | |
| $266.99 | -2.24 | -0.8% | $267.67 | $269.60 | $263.52 | 465,100 | |
| $269.23 | -7.98 | -2.9% | $280.49 | $282.00 | $265.52 | 706,600 | |
| $277.21 | -5.25 | -1.9% | $278.26 | $280.14 | $269.46 | 508,200 | |
| $282.46 | -7.97 | -2.7% | $284.57 | $286.35 | $277.65 | 491,400 | |
| $290.43 | +16.02 | +5.8% | $276.87 | $294.45 | $276.87 | 524,500 | |
| $274.41 | +0.66 | +0.2% | $276.00 | $279.61 | $269.96 | 656,900 | |
| $273.75 | +3.79 | +1.4% | $272.78 | $278.13 | $272.10 | 443,200 | |
| $269.96 | +0.88 | +0.3% | $269.91 | $272.99 | $263.36 | 594,200 | |
| $269.08 | +0.04 | 0.0% | $270.44 | $273.57 | $265.09 | 724,800 | |
| $269.04 | +2.25 | +0.8% | $266.85 | $274.69 | $266.23 | 565,900 | |
| $266.79 | -4.73 | -1.7% | $271.53 | $277.19 | $265.13 | 660,900 | |
| $271.52 | -0.58 | -0.2% | $274.33 | $277.00 | $270.48 | 526,700 | |
| $272.10 | -8.84 | -3.1% | $277.50 | $279.17 | $271.87 | 548,500 | |
| $280.94 | -1.08 | -0.4% | $283.45 | $285.31 | $275.10 | 549,600 | |
| $282.02 | -9.53 | -3.3% | $292.82 | $295.52 | $281.74 | 665,700 | |
| $291.55 | -0.25 | -0.1% | $295.22 | $296.01 | $287.57 | 553,900 | |
| $291.80 | +6.31 | +2.2% | $287.96 | $293.99 | $287.53 | 1,149,100 | |
| $285.49 | -1.89 | -0.7% | $295.43 | $299.02 | $283.24 | 761,700 | |
| $287.38 | +5.04 | +1.8% | $287.98 | $293.69 | $285.15 | 595,900 | |
| $282.34 | -4.49 | -1.6% | $290.41 | $291.73 | $280.87 | 432,900 | |
| $286.83 | -20.64 | -6.7% | $293.56 | $296.05 | $285.24 | 845,900 | |
| $307.47 | +11.54 | +3.9% | $300.32 | $309.48 | $298.66 | 734,100 | |
| $295.93 | +5.44 | +1.9% | $288.78 | $299.67 | $286.93 | 847,600 | |
| $290.49 | -12.42 | -4.1% | $300.45 | $305.04 | $290.04 | 535,200 | |
| $302.91 | +2.68 | +0.9% | $302.26 | $307.98 | $290.75 | 707,200 | |
| $300.23 | +4.67 | +1.6% | $296.40 | $302.92 | $296.40 | 519,800 | |
| $295.56 | -1.42 | -0.5% | $297.00 | $299.61 | $293.54 | 520,900 | |
| $296.98 | +9.68 | +3.4% | $287.99 | $299.50 | $285.75 | 671,700 | |
| $287.30 | -3.91 | -1.3% | $289.16 | $293.95 | $284.50 | 605,400 | |
| $291.21 | -3.13 | -1.1% | $298.01 | $298.01 | $287.60 | 635,400 | |
| $294.34 | -13.67 | -4.4% | $306.34 | $307.00 | $290.19 | 934,500 | |
| $308.01 | -2.90 | -0.9% | $314.90 | $314.90 | $304.23 | 909,300 | |
| $310.91 | -40.89 | -11.6% | $326.91 | $332.38 | $303.26 | 2,798,900 | |
| $351.80 | -29.15 | -7.7% | $390.22 | $390.22 | $347.49 | 1,825,100 | |
| $380.95 | -12.00 | -3.1% | $388.25 | $391.87 | $378.39 | 549,500 | |
| $392.95 | -7.28 | -1.8% | $405.56 | $405.56 | $387.87 | 408,900 | |
| $400.23 | -2.53 | -0.6% | $400.01 | $403.41 | $394.77 | 380,200 | |
| $402.76 | -11.94 | -2.9% | $417.34 | $419.30 | $392.18 | 402,600 | |
| $414.70 | -18.19 | -4.2% | $424.75 | $425.82 | $412.71 | 491,100 | |
| $432.89 | +13.82 | +3.3% | $422.00 | $434.66 | $421.75 | 348,700 | |
| $419.07 | +9.66 | +2.4% | $409.00 | $419.79 | $409.00 | 273,600 | |
| $409.41 | -0.76 | -0.2% | $411.96 | $415.62 | $406.96 | 285,300 | |
| $410.17 | +6.99 | +1.7% | $416.65 | $426.17 | $409.28 | 338,500 | |
| $403.18 | +2.39 | +0.6% | $403.48 | $412.21 | $401.63 | 248,600 | |
| $400.79 | -7.20 | -1.8% | $410.08 | $413.32 | $400.40 | 255,000 | |
| $407.99 | +8.42 | +2.1% | $406.14 | $410.29 | $395.02 | 245,000 | |
| $399.57 | -9.02 | -2.2% | $406.67 | $416.84 | $397.96 | 290,700 | |
| $408.59 | -6.49 | -1.6% | $416.98 | $427.50 | $406.90 | 339,900 | |
| $415.08 | +0.10 | 0.0% | $421.17 | $422.48 | $410.16 | 537,700 | |
| $414.98 | +13.91 | +3.5% | $394.33 | $418.80 | $394.33 | 461,900 | |
| $401.07 | -16.08 | -3.9% | $417.15 | $417.15 | $390.02 | 927,100 | |
| $417.15 | +45.23 | +12.2% | $400.05 | $418.67 | $391.42 | 671,100 |
- Ticker
- Xetra:DYI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Dycom Industries, Inc. to Participate in Upcoming Institutional Investor Conference
Latest earnings call · Aug 26, 2026
Dycom Industries (NYSE:DY) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2027 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Dycom Industries (NYSE:DY) Q2 2027 Earnings Call
Wed, Aug 26, 2026 · 9:00 AM ET
Watch TranscriptDycom Industries (NYSE:DY) Q1 2027 Earnings Call
Wed, May 27, 2026 · 9:00 AM ET
Watch TranscriptDycom Industries (NYSE:DY) Q4 2026 Earnings Call
Wed, Mar 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Dycom Industries, Inc. to Participate in Upcoming Institutional Investor Conference
Sep 10, 2026
Closed $307.47 (+3.9%) on Sep 11, 2026
Q2 2027 Results Release
Aug 26, 2026
Closed $310.91 (-11.6%) on Aug 26, 2026
Dycom Industries, Inc. Reports Record Fiscal 2027 Second Quarter Results
Aug 26, 2026
Closed $310.91 (-11.6%) on Aug 26, 2026
Dycom Industries, Inc. to Host Fiscal 2027 Second Quarter Results Call on August 26, 2026
Aug 14, 2026
Closed $419.07 (+2.4%) on Aug 14, 2026
Dycom Industries, Inc. Appoints David Fallon and Michael Lenz to Board of Directors
Aug 4, 2026
Closed $408.59 (-1.6%) on Aug 5, 2026
Dycom Industries, Inc. to Participate in Upcoming Institutional Investor Events
May 27, 2026
Closed $535.20 (+1.1%) on May 28, 2026
Q1 2027 Results Release
May 27, 2026
Closed $529.13 (+25.8%) on May 27, 2026
Dycom Industries, Inc. to Host Fiscal 2027 First Quarter Results Call on May 27, 2026
May 15, 2026
Closed $437.37 (-3.0%) on May 15, 2026
Dycom Industries, Inc. Appoints Regina Salazar as Chief Information and Digital Officer
Apr 6, 2026
Closed $356.79 (+2.3%) on Apr 7, 2026
Dycom Industries, Inc. Appoints Company Veteran Bo Gresham as its First Chief Revenue Officer to Lead Next Phase of Growth
Mar 31, 2026
Closed $347.45 (+2.5%) on Apr 1, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 47 slides · Aug 26, 2026
Q2 2027 Earnings Presentation
Earnings · 21 slides · Aug 26, 2026
Q1 2027 Earnings Presentation
Earnings · 47 slides · May 27, 2026
Q1 2027 Earnings Presentation
Earnings · 22 slides · May 27, 2026
Dycom Industries, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 21 in the last 12 months · 30 in all · newest Sep 10, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 26, 2026
- Decks
- 151 decks · latest Aug 26, 2026
Where Dycom Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DY · Home listing | NYSE | United States | USD |
| gettex:DYI | gettex | Germany | EUR |
| Tradegate:DYI | Tradegate | Germany | EUR |
| LS Exchange:877158 | LS Exchange | Germany | EUR |
| Frankfurt:DYI | Frankfurt | Germany | EUR |
| Lang & Schwarz:877158 | Lang & Schwarz | Germany | EUR |
| BMV:DY | BMV | Mexico | MXN |
| BOATS:DY | BOATS | United States | USD |
| Dusseldorf:DYI | Dusseldorf | Germany | EUR |
| Stuttgart:DYI | Stuttgart | Germany | EUR |
| BX Swiss:DYI | BX Swiss | Switzerland | CHF |
| BIVA:DY | BIVA | Mexico | MXN |
| Hamburg:DYI | Hamburg | Germany | EUR |
| Hanover:DYI | Hanover | Germany | EUR |
| Xetra:DYI · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Dycom Industries, Inc.