Stock listing
Xetra:DXSA Xtrackers Euro Stoxx Quality Dividend UCITS ETF Aktie
Home listing (Xetra) of Xtrackers Euro Stoxx Quality Dividend UCITS ETF
Follow Xtrackers Euro Stoxx Quality Dividend UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:DXSA
€31.14 EUR -0.46 (-1.5%)
Close on Nov 6, 2026
- Day range
- €30.86 – €31.18 EURNov 6, 2026
- Volume
- 40,487 sharesNov 6, 2026
- 52-week range
- €26.23 – €32.41 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €946,869 EURMedian day 23,139 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DXSA · Home | €31.14 EUR | -0.465 (-1.5%) | 40,487 | €31.06 | €31.18 | €30.86 | €31.61 | Close on Nov 6, 2026 |
| LSE:XD3E | 2,595.50p GBX (pence) | -32.25 (-1.2%) | 141 | 2,592.00p | 2,595.50p | 2,576.43p | 2,627.75p | Close on Nov 6, 2026 |
| Frankfurt:DXSA | €30.91 EUR | -0.425 (-1.4%) | — | €31.10 | €31.14 | €30.88 | €31.34 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:DXSA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.14 | -0.465 | -1.5% | €31.06 | €31.18 | €30.86 | 40,487 | |
| €31.61 | +0.30 | +1.0% | €31.53 | €31.72 | €31.43 | 34,589 | |
| €31.31 | +0.82 | +2.7% | €30.71 | €31.39 | €30.67 | 22,817 | |
| €30.49 | -0.14 | -0.5% | €30.51 | €30.68 | €30.49 | 74,002 | |
| €30.63 | +0.21 | +0.7% | €30.39 | €30.63 | €30.38 | 18,024 | |
| €30.42 | -0.03 | -0.1% | €30.45 | €30.53 | €30.40 | 50,976 | |
| €30.45 | +0.175 | +0.6% | €30.39 | €30.53 | €30.36 | 12,651 | |
| €30.27 | +0.055 | +0.2% | €30.20 | €30.32 | €30.14 | 14,562 | |
| €30.22 | +0.115 | +0.4% | €30.08 | €30.26 | €30.01 | 20,675 | |
| €30.10 | +0.125 | +0.4% | €30.01 | €30.18 | €30.00 | 24,657 | |
| €29.98 | +0.03 | +0.1% | €29.99 | €29.99 | €29.80 | 41,137 | |
| €29.95 | -0.175 | -0.6% | €30.02 | €30.03 | €29.89 | 52,456 | |
| €30.12 | +0.17 | +0.6% | €29.93 | €30.15 | €29.91 | 13,851 | |
| €29.95 | +0.12 | +0.4% | €29.93 | €30.00 | €29.81 | 55,187 | |
| €29.83 | -0.335 | -1.1% | €30.03 | €30.03 | €29.75 | 23,139 | |
| €30.17 | +0.26 | +0.9% | €29.97 | €30.20 | €29.97 | 19,142 | |
| €29.91 | +0.175 | +0.6% | €29.96 | €30.13 | €29.91 | 91,129 | |
| €29.73 | +0.055 | +0.2% | €29.75 | €29.82 | €29.67 | 14,644 | |
| €29.68 | +0.18 | +0.6% | €29.71 | €29.76 | €29.57 | 15,704 | |
| €29.50 | +0.17 | +0.6% | €29.49 | €29.52 | €29.43 | 6,646 | |
| €29.33 | +0.145 | +0.5% | €29.40 | €29.47 | €29.28 | 21,495 | |
| €29.18 | -0.095 | -0.3% | €29.15 | €29.37 | €29.13 | 24,282 | |
| €29.28 | -0.235 | -0.8% | €29.48 | €29.48 | €29.19 | 22,436 | |
| €29.51 | +0.19 | +0.6% | €29.45 | €29.65 | €29.43 | 43,090 | |
| €29.32 | +0.08 | +0.3% | €29.29 | €29.36 | €29.15 | 21,638 | |
| €29.24 | +0.155 | +0.5% | €29.10 | €29.30 | €29.07 | 39,359 | |
| €29.09 | -0.485 | -1.6% | €29.19 | €29.42 | €29.03 | 40,239 | |
| €29.57 | -0.26 | -0.9% | €29.96 | €29.96 | €29.55 | 17,830 | |
| €29.83 | -0.205 | -0.7% | €30.03 | €30.03 | €29.79 | 15,673 | |
| €30.04 | -0.08 | -0.3% | €30.21 | €30.24 | €30.04 | 6,278 | |
| €30.12 | +0.085 | +0.3% | €30.14 | €30.25 | €30.08 | 13,012 | |
| €30.03 | +0.025 | +0.1% | €29.93 | €30.17 | €29.93 | 38,653 | |
| €30.01 | -0.255 | -0.8% | €30.31 | €30.31 | €30.01 | 12,959 | |
| €30.26 | -0.185 | -0.6% | €30.46 | €30.49 | €30.26 | 9,678 | |
| €30.45 | +0.115 | +0.4% | €30.36 | €30.51 | €30.31 | 12,831 | |
| €30.33 | -0.445 | -1.4% | €30.62 | €30.62 | €30.28 | 21,709 | |
| €30.78 | +0.275 | +0.9% | €30.64 | €30.79 | €30.63 | 14,596 | |
| €30.50 | +0.13 | +0.4% | €30.43 | €30.54 | €30.35 | 16,062 | |
| €30.37 | +0.095 | +0.3% | €30.17 | €30.40 | €30.03 | 47,816 | |
| €30.28 | -0.01 | 0.0% | €30.40 | €30.42 | €30.26 | 63,480 | |
| €30.29 | +0.12 | +0.4% | €30.31 | €30.41 | €30.26 | 17,175 | |
| €30.17 | -0.03 | -0.1% | €30.26 | €30.33 | €30.17 | 14,886 | |
| €30.20 | -0.41 | -1.3% | €30.48 | €30.50 | €30.14 | 26,380 | |
| €30.61 | -0.015 | 0.0% | €30.63 | €30.63 | €30.50 | 11,330 | |
| €30.62 | -0.135 | -0.4% | €30.72 | €30.75 | €30.60 | 19,543 | |
| €30.76 | +0.03 | +0.1% | €30.65 | €30.81 | €30.65 | 47,472 | |
| €30.73 | +0.29 | +1.0% | €30.49 | €30.73 | €30.49 | 15,157 | |
| €30.44 | -0.205 | -0.7% | €30.67 | €30.69 | €30.40 | 36,509 | |
| €30.64 | -0.01 | 0.0% | €30.75 | €30.76 | €30.55 | 31,891 | |
| €30.65 | -0.005 | 0.0% | €30.71 | €30.82 | €30.65 | 44,077 | |
| €30.66 | +0.165 | +0.5% | €30.70 | €30.72 | €30.60 | 36,594 | |
| €30.49 | -0.355 | -1.2% | €30.78 | €30.79 | €30.40 | 38,399 | |
| €30.85 | -0.04 | -0.1% | €30.89 | €30.95 | €30.83 | 31,096 | |
| €30.89 | +0.07 | +0.2% | €30.89 | €30.96 | €30.82 | 19,714 | |
| €30.82 | +0.11 | +0.4% | €30.76 | €30.83 | €30.70 | 36,113 | |
| €30.71 | +0.065 | +0.2% | €30.68 | €30.77 | €30.66 | 35,632 | |
| €30.64 | -0.04 | -0.1% | €30.67 | €30.71 | €30.56 | 70,007 | |
| €30.68 | -1.045 | -3.3% | €30.90 | €30.93 | €30.68 | 39,024 | |
| €31.73 | -0.045 | -0.1% | €31.82 | €31.85 | €31.69 | 131,843 | |
| €31.77 | -0.165 | -0.5% | €31.90 | €31.97 | €31.76 | 35,811 | |
| €31.94 | +0.075 | +0.2% | €31.91 | €32.00 | €31.82 | 19,942 | |
| €31.86 | -0.04 | -0.1% | €31.98 | €31.98 | €31.86 | 18,782 | |
| €31.90 | -0.065 | -0.2% | €31.97 | €31.97 | €31.85 | 28,691 | |
| €31.97 | -0.10 | -0.3% | €32.07 | €32.07 | €31.96 | 21,593 | |
| €32.07 | -0.13 | -0.4% | €32.10 | €32.13 | €32.00 | 21,250 | |
| €32.20 | -0.07 | -0.2% | €32.17 | €32.27 | €32.05 | 48,361 | |
| €32.27 | +0.155 | +0.5% | €32.26 | €32.41 | €32.26 | 30,026 |
- Ticker
- Xetra:DXSA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Euro Stoxx Quality Dividend UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Euro Stoxx Quality Dividend UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DXSA · Home listing · This page | Xetra | Germany | EUR |
| LSE:XD3E | LSE | United Kingdom | GBX |
| Euronext:XD3E | Euronext | France | EUR |
| Frankfurt:DXSA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Euro Stoxx Quality Dividend UCITS ETF.