Stock listing

Xetra:DXS1 Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution Aktie

Home listing (Xetra) of Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution

Follow Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution into a list and get an email when it puts out news.

Share price · XETR:DXS1

€217.55 EUR +0.13 (+0.1%)

Close on Nov 5, 2026

Past year +5.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €217.16 – €217.77 EURNov 5, 2026
Volume: 121 sharesNov 5, 2026
52-week range: €204.94 – €217.77 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €37,784 EURMedian day 62 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXS1 · Home	€217.55 EUR	+0.128 (+0.1%)	121	€217.16	€217.77	€217.16	€217.43	Close on Nov 5, 2026
LSE:XSTR	18,128p GBX (pence)	+6 (0.0%)	11,038	18,123p	18,139p	18,039p	18,122p	Close on Nov 6, 2026
Frankfurt:DXS1	€216.71 EUR	+0.138 (+0.1%)	—	€217.10	€217.35	€216.71	€216.58	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:DXS1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€217.55	+0.128	+0.1%	€217.16	€217.77	€217.16	121
Wed, Nov 4	€217.43	+0.31	+0.1%	€217.28	€217.43	€217.11	589
Tue, Nov 3	€217.12	+0.108	0.0%	€217.06	€217.41	€217.06	184
Mon, Nov 2	€217.01	-0.382	-0.2%	€217.04	€217.04	€216.76	185
Fri, Oct 30	€217.39	+0.458	+0.2%	€216.93	€217.40	€216.93	402
Thu, Oct 29	€216.93	+0.638	+0.3%	€216.49	€216.93	€216.49	62
Wed, Oct 28	€216.29	+0.032	0.0%	€216.31	€216.32	€216.13	1,033
Tue, Oct 27	€216.26	+0.096	0.0%	€216.19	€216.40	€216.19	265
Mon, Oct 26	€216.17	-0.114	-0.1%	€215.74	€216.17	€215.74	11
Fri, Oct 23	€216.28	+0.316	+0.1%	€216.03	€216.28	€216.03	51
Thu, Oct 22	€215.96	+0.104	0.0%	€215.77	€215.96	€215.77	2
Wed, Oct 21	€215.86	+0.498	+0.2%	€215.68	€215.86	€215.68	165
Tue, Oct 20	€215.36	+0.704	+0.3%	€215.13	€215.46	€215.13	255
Mon, Oct 19	€214.66	+0.07	0.0%	€214.88	€214.93	€214.66	182
Fri, Oct 16	€214.59	+0.682	+0.3%	€214.25	€214.75	€214.24	52
Thu, Oct 15	€213.91	+0.05	0.0%	€213.67	€213.93	€213.67	175
Wed, Oct 14	€213.86	-0.176	-0.1%	€214.03	€214.30	€213.86	52
Tue, Oct 13	€214.03	+0.10	0.0%	€213.86	€214.03	€213.86	4
Mon, Oct 12	€213.93	+0.25	+0.1%	€213.75	€214.06	€213.74	447
Fri, Oct 9	€213.68	+0.448	+0.2%	€213.10	€213.68	€213.10	16
Thu, Oct 8	€213.23	-0.05	0.0%	€213.07	€213.36	€213.07	1,133
Wed, Oct 7	€213.28	+0.258	+0.1%	€213.23	€213.75	€213.23	121
Tue, Oct 6	€213.03	+0.064	0.0%	€213.05	€213.11	€212.78	136
Mon, Oct 5	€212.96	+0.70	+0.3%	€213.35	€213.35	€212.96	104
Fri, Oct 2	€212.26	+0.138	+0.1%	€211.95	€212.50	€211.95	7
Thu, Oct 1	€212.12	+1.092	+0.5%	€211.62	€212.12	€211.41	89
Wed, Sep 30	€211.03	+0.58	+0.3%	€210.91	€211.45	€210.91	52
Tue, Sep 29	€210.45	+0.002	0.0%	€210.39	€210.61	€210.34	45
Mon, Sep 28	€210.45	+0.794	+0.4%	€210.09	€210.51	€210.09	246
Fri, Sep 25	€209.66	-0.184	-0.1%	€209.68	€209.75	€209.66	2
Thu, Sep 24	€209.84	-0.05	0.0%	€209.89	€210.01	€209.81	492
Wed, Sep 23	€209.89	-0.498	-0.2%	€210.30	€210.30	€209.82	472
Tue, Sep 22	€210.39	+0.104	0.0%	€210.32	€210.39	€210.29	158
Mon, Sep 21	€210.28	-0.11	-0.1%	€210.23	€210.40	€210.23	422
Fri, Sep 18	€210.39	+0.666	+0.3%	€209.94	€210.39	€209.94	1
Thu, Sep 17	€209.73	-0.47	-0.2%	€210.44	€210.44	€209.73	92
Wed, Sep 16	€210.20	-0.388	-0.2%	€210.47	€210.47	€210.20	0
Tue, Sep 15	€210.59	+0.044	0.0%	€210.51	€210.75	€210.51	81
Mon, Sep 14	€210.54	+0.514	+0.2%	€210.45	€210.70	€210.45	2,000
Fri, Sep 11	€210.03	+0.302	+0.1%	€209.91	€210.03	€209.91	0
Thu, Sep 10	€209.73	-0.158	-0.1%	€209.90	€209.90	€209.52	37
Wed, Sep 9	€209.88	+0.06	0.0%	€209.91	€209.93	€209.67	34
Tue, Sep 8	€209.82	+0.014	0.0%	€209.88	€210.17	€209.80	429
Mon, Sep 7	€209.81	+0.22	+0.1%	€209.80	€209.93	€209.76	16
Fri, Sep 4	€209.59	-0.116	-0.1%	€209.78	€209.78	€209.59	0
Thu, Sep 3	€209.71	+0.022	0.0%	€209.32	€209.79	€209.32	5
Wed, Sep 2	€209.68	-0.396	-0.2%	€209.96	€209.96	€209.68	35
Tue, Sep 1	€210.08	+0.136	+0.1%	€210.05	€210.19	€210.05	8
Mon, Aug 31	€209.94	-0.372	-0.2%	€210.38	€210.38	€209.94	29
Fri, Aug 28	€210.32	+0.392	+0.2%	€209.44	€210.32	€209.44	7
Thu, Aug 27	€209.92	+0.02	0.0%	€209.67	€209.97	€209.67	49
Wed, Aug 26	€209.90	-0.23	-0.1%	€210.23	€210.23	€209.90	193
Tue, Aug 25	€210.13	-0.144	-0.1%	€210.44	€210.53	€210.13	102
Mon, Aug 24	€210.28	+0.278	+0.1%	€210.18	€210.33	€210.11	81
Fri, Aug 21	€210.00	+0.052	0.0%	€209.88	€210.00	€209.85	57
Thu, Aug 20	€209.95	+0.082	0.0%	€209.54	€209.95	€209.54	3
Wed, Aug 19	€209.87	-4.202	-2.0%	€210.17	€210.17	€209.87	0
Tue, Aug 18	€214.07	-0.098	0.0%	€213.99	€214.18	€213.92	136
Mon, Aug 17	€214.17	+0.044	0.0%	€214.06	€214.17	€214.06	2
Fri, Aug 14	€214.12	-0.042	0.0%	€214.14	€214.29	€214.12	152
Thu, Aug 13	€214.16	+0.028	0.0%	€214.24	€214.24	€214.05	165
Wed, Aug 12	€214.14	+0.016	0.0%	€214.26	€214.46	€214.10	338
Tue, Aug 11	€214.12	-0.048	0.0%	€214.09	€214.12	€213.97	38
Mon, Aug 10	€214.17	+0.58	+0.3%	€213.61	€214.29	€213.61	15
Fri, Aug 7	€213.59	+0.02	0.0%	€213.59	€213.59	€213.24	41
Thu, Aug 6	€213.57	+0.262	+0.1%	€213.23	€213.57	€213.23	0
Wed, Aug 5	€213.31	-0.124	-0.1%	€213.30	€213.46	€213.30	6

Ticker: Xetra:DXS1
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution is listed

Listing	Exchange	Country	Currency
Xetra:DXS1 · Home listing · This page	Xetra	Germany	EUR
LSE:XSTR	LSE	United Kingdom	GBX
Euronext:XSTR	Euronext	France	EUR
AQUIS:XSTR.GB	AQUIS	United Kingdom	GBX
Frankfurt:DXS1	Frankfurt	Germany	EUR