Stock listing

Xetra:DXPJ Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution Aktie

Home listing (Xetra) of Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution

Follow Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution into a list and get an email when it puts out news.

Share price · XETR:DXPJ

€10.64 EUR +0.07 (+0.6%)

Close on Nov 11, 2026

Past year +7.4% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: €10.64 – €10.67 EURNov 11, 2026
Volume: 3,010 sharesNov 11, 2026
52-week range: €9.41 – €10.78 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €29,052 EURMedian day 1,021 shares · 7 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXPJ · Home	€10.64 EUR	+0.068 (+0.6%)	3,010	€10.67	€10.67	€10.64	€10.57	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:DXPJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	€10.64	+0.068	+0.6%	€10.67	€10.67	€10.64	3,010
Tue, Nov 10	€10.57	-0.022	-0.2%	€10.65	€10.65	€10.57	2,319
Mon, Nov 9	€10.59	+0.002	0.0%	€10.56	€10.60	€10.56	278
Fri, Nov 6	€10.59	+0.01	+0.1%	€10.47	€10.59	€10.47	3,118
Thu, Nov 5	€10.58	-0.048	-0.5%	€10.66	€10.67	€10.54	1,435
Wed, Nov 4	€10.63	+0.166	+1.6%	€10.48	€10.64	€10.48	708
Tue, Nov 3	€10.46	-0.074	-0.7%	€10.45	€10.46	€10.45	1,506
Mon, Nov 2	€10.54	-0.044	-0.4%	€10.47	€10.55	€10.47	1,506
Fri, Oct 30	€10.58	-0.002	0.0%	€10.58	€10.59	€10.56	102
Thu, Oct 29	€10.58	+0.028	+0.3%	€10.58	€10.61	€10.58	1,200
Wed, Oct 28	€10.56	-0.006	-0.1%	€10.55	€10.56	€10.54	3,050
Tue, Oct 27	€10.56	+0.06	+0.6%	€10.50	€10.56	€10.50	3,050
Mon, Oct 26	€10.50	+0.078	+0.7%	€10.43	€10.50	€10.43	3,050
Fri, Oct 23	€10.42	+0.014	+0.1%	€10.43	€10.43	€10.38	31
Thu, Oct 22	€10.41	-0.066	-0.6%	€10.38	€10.41	€10.35	1,549
Wed, Oct 21	€10.48	+0.03	+0.3%	€10.46	€10.50	€10.46	100
Tue, Oct 20	€10.45	+0.036	+0.3%	€10.43	€10.45	€10.40	430
Mon, Oct 19	€10.41	-0.008	-0.1%	€10.46	€10.46	€10.38	1,063
Fri, Oct 16	€10.42	+0.004	0.0%	€10.39	€10.42	€10.39	10
Thu, Oct 15	€10.41	+0.012	+0.1%	€10.34	€10.41	€10.34	22,240
Wed, Oct 14	€10.40	-0.026	-0.2%	€10.39	€10.41	€10.39	410
Tue, Oct 13	€10.43	+0.018	+0.2%	€10.48	€10.48	€10.43	11
Mon, Oct 12	€10.41	+0.032	+0.3%	€10.38	€10.41	€10.37	3,838
Fri, Oct 9	€10.38	+0.164	+1.6%	€10.28	€10.38	€10.28	9,684
Thu, Oct 8	€10.21	-0.082	-0.8%	€10.18	€10.21	€10.17	11,688
Wed, Oct 7	€10.30	-0.074	-0.7%	€10.35	€10.35	€10.30	263
Tue, Oct 6	€10.37	+0.016	+0.2%	€10.40	€10.40	€10.37	1,585
Mon, Oct 5	€10.35	+0.10	+1.0%	€10.33	€10.37	€10.31	16,346
Fri, Oct 2	€10.25	+0.028	+0.3%	€10.23	€10.30	€10.23	5,275
Thu, Oct 1	€10.23	-0.062	-0.6%	€10.20	€10.23	€10.15	8,835
Wed, Sep 30	€10.29	+0.08	+0.8%	€10.35	€10.35	€10.29	1,470
Tue, Sep 29	€10.21	-0.09	-0.9%	€10.30	€10.34	€10.21	0
Mon, Sep 28	€10.30	+0.066	+0.6%	€10.31	€10.33	€10.30	80
Fri, Sep 25	€10.23	-0.006	-0.1%	€10.27	€10.27	€10.23	15
Thu, Sep 24	€10.24	-0.126	-1.2%	€10.29	€10.34	€10.24	15
Wed, Sep 23	€10.36	-0.024	-0.2%	€10.38	€10.38	€10.29	1,220
Tue, Sep 22	€10.39	+0.032	+0.3%	€10.38	€10.43	€10.38	21,202
Mon, Sep 21	€10.36	+0.116	+1.1%	€10.35	€10.38	€10.35	9,533
Fri, Sep 18	€10.24	-0.128	-1.2%	€10.31	€10.31	€10.24	6,605
Thu, Sep 17	€10.37	+0.158	+1.5%	€10.32	€10.37	€10.32	27
Wed, Sep 16	€10.21	-0.082	-0.8%	€10.24	€10.25	€10.21	0
Tue, Sep 15	€10.29	-0.028	-0.3%	€10.22	€10.29	€10.22	0
Mon, Sep 14	€10.32	+0.01	+0.1%	€10.32	€10.34	€10.32	420
Fri, Sep 11	€10.31	+0.038	+0.4%	€10.30	€10.32	€10.30	151
Thu, Sep 10	€10.27	-0.118	-1.1%	€10.37	€10.37	€10.27	466
Wed, Sep 9	€10.39	-0.148	-1.4%	€10.49	€10.49	€10.39	181
Tue, Sep 8	€10.54	-0.046	-0.4%	€10.50	€10.55	€10.50	497
Mon, Sep 7	€10.58	-0.01	-0.1%	€10.60	€10.60	€10.58	0
Fri, Sep 4	€10.59	+0.002	0.0%	€10.60	€10.60	€10.58	1,452
Thu, Sep 3	€10.59	+0.052	+0.5%	€10.55	€10.59	€10.55	0
Wed, Sep 2	€10.54	+0.062	+0.6%	€10.48	€10.54	€10.47	595
Tue, Sep 1	€10.48	-0.06	-0.6%	€10.52	€10.52	€10.46	1,790
Mon, Aug 31	€10.54	-0.012	-0.1%	€10.57	€10.57	€10.54	0
Fri, Aug 28	€10.55	+0.068	+0.6%	€10.56	€10.56	€10.53	2,572
Thu, Aug 27	€10.48	-0.036	-0.3%	€10.46	€10.48	€10.46	15,749
Wed, Aug 26	€10.52	-0.062	-0.6%	€10.55	€10.55	€10.52	3,793
Tue, Aug 25	€10.58	+0.08	+0.8%	€10.54	€10.58	€10.54	4,392
Mon, Aug 24	€10.50	+0.064	+0.6%	€10.49	€10.50	€10.49	640
Fri, Aug 21	€10.44	+0.066	+0.6%	€10.42	€10.49	€10.42	689
Thu, Aug 20	€10.37	-0.068	-0.7%	€10.36	€10.38	€10.36	110
Wed, Aug 19	€10.44	-0.128	-1.2%	€10.41	€10.44	€10.37	1,867
Tue, Aug 18	€10.57	-0.008	-0.1%	€10.60	€10.61	€10.57	456
Mon, Aug 17	€10.57	-0.002	0.0%	€10.63	€10.63	€10.57	327
Fri, Aug 14	€10.58	-0.08	-0.8%	€10.61	€10.61	€10.58	1,021
Thu, Aug 13	€10.66	-0.02	-0.2%	€10.68	€10.68	€10.66	2,006
Wed, Aug 12	€10.68	-0.042	-0.4%	€10.69	€10.70	€10.68	0
Tue, Aug 11	€10.72	+0.01	+0.1%	€10.70	€10.74	€10.70	7

Ticker: Xetra:DXPJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:DXPJ · Home listing · This page	Xetra	Germany	EUR
LSE:DXPJ	LSE	United Kingdom	USD
LSE:XPEJ	LSE	United Kingdom	GBP
LUXSE:LU2755521270	LUXSE	Luxembourg	USD

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution.