Stock listing

Xetra:DX2E Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C

Follow Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:DX2E

€71.99 EUR +0.52 (+0.7%)

Close on Oct 30, 2026

Past year +13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €71.62 – €72.02 EUROct 30, 2026
Volume: 1,237 sharesOct 30, 2026
52-week range: €62.36 – €72.71 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €129,999 EURMedian day 1,259 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DX2E · Home	€71.99 EUR	+0.52 (+0.7%)	1,237	€71.62	€72.02	€71.62	€71.47	Close on Oct 30, 2026
LSE:XGID	$78.85 USD	+0.04 (+0.1%)	8,427	$78.78	$79.00	$78.78	$78.81	Close on Oct 27, 2026
LSE:XSGI	5,926.00p GBX (pence)	+34.50 (+0.6%)	227	5,924.00p	5,930.62p	5,904.38p	5,891.50p	Close on Oct 27, 2026
SIX Swiss:XSGI	65.38 CHF	+0.50 (+0.8%)	409	65.38	65.38	65.38	64.88	Close on Oct 27, 2026
Frankfurt:DX2E	€70.67 EUR	+0.30 (+0.4%)	—	€70.20	€70.85	€70.20	€70.37	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DX2E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€71.99	+0.52	+0.7%	€71.62	€72.02	€71.62	1,237
Thu, Oct 29	€71.47	+0.62	+0.9%	€71.04	€71.55	€71.04	2,250
Wed, Oct 28	€70.85	+0.06	+0.1%	€70.82	€71.14	€70.66	1,259
Tue, Oct 27	€70.79	+0.14	+0.2%	€70.57	€70.85	€70.51	878
Mon, Oct 26	€70.65	+0.29	+0.4%	€70.36	€70.65	€70.27	671
Fri, Oct 23	€70.36	+0.65	+0.9%	€70.20	€70.37	€70.10	1,026
Thu, Oct 22	€69.71	-0.25	-0.4%	€69.65	€69.90	€69.65	834
Wed, Oct 21	€69.96	+0.74	+1.1%	€69.51	€69.98	€69.51	954
Tue, Oct 20	€69.22	+0.39	+0.6%	€68.69	€69.26	€68.69	229
Mon, Oct 19	€68.83	-0.18	-0.3%	€69.30	€69.37	€68.83	5,542
Fri, Oct 16	€69.01	+0.53	+0.8%	€68.61	€69.19	€68.48	453
Thu, Oct 15	€68.48	-0.36	-0.5%	€68.99	€68.99	€68.48	210
Wed, Oct 14	€68.84	0.00	0.0%	€69.01	€69.24	€68.84	87
Tue, Oct 13	€68.84	+0.19	+0.3%	€68.97	€69.06	€68.84	197
Mon, Oct 12	€68.65	+0.43	+0.6%	€68.22	€68.65	€68.22	271
Fri, Oct 9	€68.22	+0.90	+1.3%	€67.86	€68.22	€67.80	588
Thu, Oct 8	€67.32	-0.17	-0.3%	€67.35	€67.69	€67.32	1,280
Wed, Oct 7	€67.49	-0.46	-0.7%	€68.01	€68.03	€67.42	648
Tue, Oct 6	€67.95	+0.49	+0.7%	€67.49	€67.95	€67.31	664
Mon, Oct 5	€67.46	+0.89	+1.3%	€67.01	€67.46	€66.85	1,932
Fri, Oct 2	€66.57	+0.52	+0.8%	€66.16	€66.74	€66.16	2,096
Thu, Oct 1	€66.05	-0.09	-0.1%	€66.15	€66.28	€65.78	1,413
Wed, Sep 30	€66.14	+0.06	+0.1%	€66.62	€66.62	€66.14	448
Tue, Sep 29	€66.08	-0.21	-0.3%	€66.18	€66.49	€66.02	358
Mon, Sep 28	€66.29	+0.03	0.0%	€66.59	€66.73	€66.29	1,382
Fri, Sep 25	€66.26	-0.43	-0.6%	€66.71	€66.74	€66.26	6,705
Thu, Sep 24	€66.69	-0.28	-0.4%	€66.69	€66.99	€66.53	3,447
Wed, Sep 23	€66.97	-0.67	-1.0%	€67.40	€67.40	€66.91	701
Tue, Sep 22	€67.64	+0.38	+0.6%	€67.46	€67.64	€67.33	74
Mon, Sep 21	€67.26	+0.03	0.0%	€67.14	€67.26	€67.14	1,266
Fri, Sep 18	€67.23	-0.41	-0.6%	€67.38	€67.40	€67.00	5,928
Thu, Sep 17	€67.64	+0.69	+1.0%	€67.24	€67.64	€67.24	1,039
Wed, Sep 16	€66.95	+0.47	+0.7%	€66.77	€66.95	€66.51	2,496
Tue, Sep 15	€66.48	-0.50	-0.7%	€66.73	€66.98	€66.48	1,205
Mon, Sep 14	€66.98	-0.48	-0.7%	€67.35	€67.56	€66.85	14,197
Fri, Sep 11	€67.46	-0.06	-0.1%	€67.52	€67.66	€67.11	1,009
Thu, Sep 10	€67.52	-0.28	-0.4%	€67.85	€67.95	€67.52	268
Wed, Sep 9	€67.80	-0.55	-0.8%	€68.37	€68.44	€67.80	43
Tue, Sep 8	€68.35	+0.38	+0.6%	€68.08	€68.35	€68.06	710
Mon, Sep 7	€67.97	+0.02	0.0%	€68.25	€68.25	€67.97	359
Fri, Sep 4	€67.95	-0.44	-0.6%	€67.97	€68.20	€67.95	3,773
Thu, Sep 3	€68.39	+0.43	+0.6%	€67.84	€68.39	€67.84	1,337
Wed, Sep 2	€67.96	-0.13	-0.2%	€68.36	€68.36	€67.83	2,305
Tue, Sep 1	€68.09	-0.42	-0.6%	€68.43	€68.43	€68.09	1,924
Mon, Aug 31	€68.51	-0.26	-0.4%	€68.61	€68.61	€68.20	2,283
Fri, Aug 28	€68.77	+0.39	+0.6%	€68.73	€68.77	€68.60	632
Thu, Aug 27	€68.38	-0.74	-1.1%	€68.91	€68.94	€68.36	1,338
Wed, Aug 26	€69.12	+0.41	+0.6%	€68.87	€69.43	€68.79	2,170
Tue, Aug 25	€68.71	+0.49	+0.7%	€68.64	€68.74	€68.62	332
Mon, Aug 24	€68.22	-0.17	-0.2%	€68.39	€68.45	€68.20	9,317
Fri, Aug 21	€68.39	-0.46	-0.7%	€68.71	€69.01	€68.39	558
Thu, Aug 20	€68.85	-0.22	-0.3%	€68.74	€68.85	€68.50	644
Wed, Aug 19	€69.07	-0.38	-0.5%	€69.43	€69.53	€69.07	358
Tue, Aug 18	€69.45	+0.39	+0.6%	€69.08	€69.69	€69.05	2,128
Mon, Aug 17	€69.06	-0.31	-0.4%	€69.51	€69.51	€69.06	3,883
Fri, Aug 14	€69.37	-0.51	-0.7%	€69.64	€69.64	€69.37	1,371
Thu, Aug 13	€69.88	+0.29	+0.4%	€69.90	€69.98	€69.83	927
Wed, Aug 12	€69.59	-0.24	-0.3%	€69.56	€69.96	€69.56	1,524
Tue, Aug 11	€69.83	+0.36	+0.5%	€69.65	€69.83	€69.45	2,829
Mon, Aug 10	€69.47	-0.48	-0.7%	€69.77	€69.77	€69.34	2,873
Fri, Aug 7	€69.95	+0.10	+0.1%	€69.94	€69.95	€69.76	2,366
Thu, Aug 6	€69.85	+0.36	+0.5%	€70.00	€70.18	€69.85	2,974
Wed, Aug 5	€69.49	-0.93	-1.3%	€70.34	€70.61	€69.49	2,386
Tue, Aug 4	€70.42	+0.02	0.0%	€70.82	€70.82	€70.25	1,600
Mon, Aug 3	€70.40	-0.23	-0.3%	€70.93	€70.93	€70.40	2,739
Fri, Jul 31	€70.63	+0.02	0.0%	€71.13	€71.15	€70.63	5,326
Thu, Jul 30	€70.61	-0.73	-1.0%	€70.99	€71.22	€70.61	1,098

Ticker: Xetra:DX2E
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DX2E · Home listing · This page	Xetra	Germany	EUR
LSE:XGID	LSE	United Kingdom	USD
LSE:XSGI	LSE	United Kingdom	GBX
Euronext:XSGI	Euronext	France	EUR
SIX Swiss:XSGI	SIX Swiss	Switzerland	CHF
VIE:DB37	Vienna	Austria	EUR
Frankfurt:DX2E	Frankfurt	Germany	EUR