Stock listing
Xetra:DW3 Venture Global, Inc. Aktie
German listing (Xetra) of Venture Global, Inc. · home listing NYSE:VG
Follow Venture Global, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:VG
$14.79 USD +0.02 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VG
- Day range
- $14.53 – $15.12 USDOct 30, 2026
- Volume
- 23.47M sharesOct 30, 2026
- Market cap
- $7.86B USDAt the close on Oct 30, 2026 · price × 531.5M shares outstanding
- 52-week range
- $5.72 – $17.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $194.5M USDMedian day 13.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VG · Home | $14.79 USD | +0.02 (+0.1%) | 23,465,823 | $14.94 | $15.12 | $14.53 | $14.77 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.79 | +0.02 | +0.1% | $14.94 | $15.12 | $14.53 | 23,465,823 | |
| $14.77 | +0.42 | +2.9% | $14.43 | $14.98 | $14.43 | 16,729,900 | |
| $14.35 | +0.54 | +3.9% | $13.99 | $14.41 | $13.87 | 11,273,900 | |
| $13.81 | +0.05 | +0.4% | $13.65 | $14.00 | $13.62 | 8,584,800 | |
| $13.76 | -0.24 | -1.7% | $13.74 | $14.08 | $13.59 | 13,231,200 | |
| $14.00 | +1.19 | +9.3% | $12.93 | $14.02 | $12.80 | 22,624,400 | |
| $12.81 | -0.04 | -0.3% | $12.95 | $13.08 | $12.24 | 19,521,700 | |
| $12.85 | +0.24 | +1.9% | $12.59 | $13.18 | $12.51 | 17,086,300 | |
| $12.61 | -0.20 | -1.6% | $13.31 | $13.31 | $12.54 | 14,673,900 | |
| $12.81 | +0.09 | +0.7% | $12.53 | $12.87 | $12.51 | 13,583,700 | |
| $12.72 | +0.22 | +1.8% | $12.52 | $12.72 | $11.89 | 22,601,400 | |
| $12.50 | -0.77 | -5.8% | $12.91 | $12.95 | $11.76 | 33,929,900 | |
| $13.27 | -0.57 | -4.1% | $13.86 | $13.86 | $13.15 | 10,175,700 | |
| $13.84 | +0.71 | +5.4% | $13.15 | $13.89 | $13.09 | 11,734,300 | |
| $13.13 | -0.03 | -0.2% | $13.39 | $13.42 | $13.10 | 7,271,800 | |
| $13.16 | -0.13 | -1.0% | $13.24 | $13.45 | $13.05 | 6,357,600 | |
| $13.29 | +0.24 | +1.8% | $13.39 | $13.55 | $13.11 | 12,698,200 | |
| $13.05 | -0.46 | -3.4% | $13.58 | $13.67 | $12.76 | 11,875,200 | |
| $13.51 | +0.06 | +0.4% | $13.35 | $13.81 | $13.34 | 8,596,800 | |
| $13.45 | +0.32 | +2.4% | $13.11 | $13.71 | $12.87 | 11,011,500 | |
| $13.13 | +0.36 | +2.8% | $12.57 | $13.35 | $12.51 | 10,824,000 | |
| $12.77 | +0.13 | +1.0% | $12.58 | $12.89 | $12.36 | 11,052,200 | |
| $12.64 | +0.10 | +0.8% | $12.52 | $12.84 | $12.47 | 9,308,400 | |
| $12.54 | -0.35 | -2.7% | $12.56 | $12.81 | $12.34 | 10,124,900 | |
| $12.89 | +0.27 | +2.1% | $12.90 | $13.33 | $12.81 | 13,299,000 | |
| $12.62 | -0.61 | -4.6% | $13.01 | $13.09 | $12.60 | 14,792,000 | |
| $13.23 | -0.04 | -0.3% | $13.45 | $13.70 | $13.00 | 17,134,700 | |
| $13.27 | +0.36 | +2.8% | $13.04 | $13.87 | $13.04 | 17,497,800 | |
| $12.91 | -0.75 | -5.5% | $13.39 | $13.57 | $12.87 | 19,423,600 | |
| $13.66 | -0.36 | -2.6% | $13.80 | $13.90 | $13.40 | 17,249,200 | |
| $14.02 | -0.40 | -2.8% | $14.40 | $14.51 | $14.02 | 16,976,000 | |
| $14.42 | -0.23 | -1.6% | $14.41 | $14.61 | $14.19 | 12,871,000 | |
| $14.65 | -0.64 | -4.2% | $15.00 | $15.24 | $14.55 | 12,215,800 | |
| $15.29 | +0.02 | +0.1% | $15.21 | $15.53 | $15.06 | 10,803,000 | |
| $15.27 | -0.53 | -3.4% | $16.08 | $16.30 | $15.19 | 20,000,400 | |
| $15.80 | +0.30 | +1.9% | $15.13 | $15.99 | $15.07 | 21,682,500 | |
| $15.50 | +0.21 | +1.4% | $15.60 | $15.93 | $15.20 | 19,626,200 | |
| $15.29 | +0.56 | +3.8% | $15.01 | $15.46 | $14.87 | 18,373,600 | |
| $14.73 | +0.31 | +2.1% | $14.65 | $15.10 | $14.53 | 15,118,900 | |
| $14.42 | -0.06 | -0.4% | $14.34 | $14.67 | $14.26 | 7,469,300 | |
| $14.48 | -0.25 | -1.7% | $14.68 | $14.85 | $14.39 | 8,320,700 | |
| $14.73 | -0.38 | -2.5% | $14.75 | $14.97 | $14.27 | 13,988,300 | |
| $15.11 | +0.47 | +3.2% | $14.96 | $15.16 | $14.58 | 15,325,200 | |
| $14.64 | +0.46 | +3.2% | $14.58 | $14.83 | $14.39 | 12,937,500 | |
| $14.18 | -0.30 | -2.1% | $14.55 | $14.65 | $14.11 | 6,155,200 | |
| $14.48 | +0.18 | +1.3% | $14.36 | $14.73 | $13.89 | 11,900,000 | |
| $14.30 | +0.23 | +1.6% | $13.78 | $14.41 | $13.72 | 15,022,200 | |
| $14.07 | -0.32 | -2.2% | $13.97 | $14.22 | $13.90 | 13,091,000 | |
| $14.39 | +0.18 | +1.3% | $14.14 | $14.42 | $13.91 | 12,333,000 | |
| $14.21 | -0.08 | -0.6% | $14.36 | $14.54 | $14.18 | 11,485,400 | |
| $14.29 | +0.50 | +3.6% | $14.30 | $14.65 | $14.13 | 15,313,400 | |
| $13.79 | -0.41 | -2.9% | $14.13 | $14.16 | $13.70 | 12,317,100 | |
| $14.20 | +0.45 | +3.3% | $14.03 | $14.43 | $13.93 | 17,225,400 | |
| $13.75 | -0.24 | -1.7% | $14.06 | $14.07 | $13.52 | 12,395,900 | |
| $13.99 | +0.45 | +3.3% | $13.67 | $14.20 | $13.64 | 13,465,000 | |
| $13.54 | -0.18 | -1.3% | $13.32 | $13.81 | $13.17 | 14,852,200 | |
| $13.72 | +0.50 | +3.8% | $13.26 | $13.95 | $13.06 | 18,815,400 | |
| $13.22 | -1.04 | -7.3% | $13.15 | $14.05 | $12.92 | 23,434,300 | |
| $14.26 | +1.00 | +7.5% | $13.75 | $14.28 | $13.75 | 14,873,100 | |
| $13.26 | -0.32 | -2.4% | $13.26 | $13.67 | $13.21 | 8,874,500 | |
| $13.58 | +1.15 | +9.3% | $12.75 | $13.67 | $12.66 | 13,165,900 | |
| $12.43 | -0.41 | -3.2% | $12.90 | $12.93 | $12.33 | 9,465,500 | |
| $12.84 | -0.24 | -1.8% | $12.76 | $13.26 | $12.64 | 11,334,400 | |
| $13.08 | -0.30 | -2.2% | $12.70 | $13.36 | $12.63 | 11,549,000 | |
| $13.38 | +0.14 | +1.1% | $13.34 | $13.55 | $13.12 | 10,457,100 | |
| $13.24 | +0.19 | +1.5% | $12.77 | $13.25 | $12.64 | 9,531,700 |
- Ticker
- Xetra:DW3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Venture Global and China Gas Announce New Long-Term LNG Agreement
Latest earnings call · Aug 11, 2026
Venture Global (NYSE:VG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Venture Global (NYSE:VG) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptVenture Global (NYSE:VG) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptVenture Global (NYSE:VG) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Venture Global and China Gas Announce New Long-Term LNG Agreement
Sep 14, 2026
Closed $15.27 (-3.4%) on Sep 14, 2026
Venture Global Announces Closing of $3,000,000,000 364-Day Senior Secured Revolving Credit Facility
Sep 2, 2026
Closed $14.48 (-1.7%) on Sep 3, 2026
Venture Global: Q2 Earnings Snapshot
Aug 11, 2026
Closed $13.22 (-7.3%) on Aug 11, 2026
Venture Global Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $13.22 (-7.3%) on Aug 11, 2026
Venture Global, Inc. Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
Jul 14, 2026
Closed $13.23 (-1.0%) on Jul 14, 2026
Venture Global Announces Closing of $1.5 Billion Senior Secured Vessel Financing Facility
Jun 29, 2026
Closed $11.15 (+1.8%) on Jun 29, 2026
Venture Global and EnBW Announce New LNG Purchase Agreements
Jun 17, 2026
Closed $11.02 (-0.3%) on Jun 18, 2026
Venture Global Announces Closing of $2.25 Billion of Senior Secured Notes
Jun 11, 2026
Closed $13.08 (+2.6%) on Jun 12, 2026
Venture Global and Atlantic-SEE Announce Expansion of Long-Term LNG Sales and Purchase Agreement with Greece
Jun 11, 2026
Closed $13.08 (+2.6%) on Jun 12, 2026
Venture Global, Inc. Announces Pricing of $2.25 Billion of Senior Secured Notes
Jun 1, 2026
Closed $12.37 (-2.4%) on Jun 2, 2026
Financings
Senior secured notes
Aug 11, 2026
Closed: US$2.25B raised
Use of proceeds: Repay in full the VGLNG $2.25 billion senior secured notes due 2028
Senior secured notes
Aug 11, 2026
Closed: US$750M raised
Use of proceeds: Repay in full the Calcasieu Pass construction term loan
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Mar 2, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 10, 2025
Venture Global, Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 31 in the last 12 months · 57 in all · newest Sep 14, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 11, 2026
- Decks
- 7 decks · latest Aug 11, 2026
Where Venture Global, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VG · Home listing | NYSE | United States | USD |
| gettex:DW3 | gettex | Germany | EUR |
| LS Exchange:A40ZNX | LS Exchange | Germany | EUR |
| Tradegate:DW3 | Tradegate | Germany | EUR |
| BMV:VG | BMV | Mexico | MXN |
| BOATS:VG | BOATS | United States | USD |
| Lang & Schwarz:A40ZNX | Lang & Schwarz | Germany | EUR |
| BIVA:VG | BIVA | Mexico | MXN |
| Munich:DW3 | Munich | Germany | EUR |
| Frankfurt:DW3 | Frankfurt | Germany | EUR |
| Hanover:DW3 | Hanover | Germany | EUR |
| Dusseldorf:DW3 | Dusseldorf | Germany | EUR |
| Hamburg:DW3 | Hamburg | Germany | EUR |
| Stuttgart:DW3 | Stuttgart | Germany | EUR |
| Xetra:DW3 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Venture Global, Inc.