Stock listing

Xetra:DUE Durr AG Aktie

Home listing (Xetra) of Durr AG

Follow Durr AG into a list and get an email when it puts out news.

Share price · XETR:DUE

€16.16 EUR -0.54 (-3.2%)

Close on Oct 30, 2026

Past year -19.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€16.04 – €16.70 EUROct 30, 2026
Volume
123,331 sharesOct 30, 2026
Market cap
€1.12B EURAt the close on Oct 30, 2026 · price × 69.20M shares outstanding
52-week range
€15.72 – €25.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.37M EURMedian day 111,574 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Durr AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DUE · Home€16.16 EUR-0.54 (-3.2%)123,331€16.70€16.70€16.04€16.70Close on Oct 30, 2026
OTC:DUERF$20.75 USD0.00 (0.0%)—$20.75$20.75$20.75$20.75Close on Oct 27, 2026
Frankfurt:DUE€16.36 EUR+0.28 (+1.7%)—€16.50€16.50€16.36€16.08Close on Oct 30, 2026
Dusseldorf:DUE€16.04 EUR-0.02 (-0.1%)—€16.54€16.54€16.04€16.06Close on Oct 30, 2026
Hamburg:DUE€16.62 EUR+0.48 (+3.0%)—€16.62€16.62€16.62€16.14Close on Oct 30, 2026
Munich:DUE€16.22 EUR+0.16 (+1.0%)—€16.22€16.22€16.22€16.06Close on Oct 27, 2026
Frankfurt:DUEB€2.54 EUR+0.10 (+4.1%)—€2.54€2.54€2.54€2.44Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DUE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.16-0.54-3.2%€16.70€16.70€16.04123,331
€16.70+0.10+0.6%€16.44€16.78€16.40122,985
€16.60+0.48+3.0%€16.18€16.76€16.02361,618
€16.12-0.12-0.7%€16.14€16.22€15.9889,594
€16.24+0.38+2.4%€15.84€16.40€15.8492,309
€15.86+0.10+0.6%€16.00€16.20€15.76128,926
€15.76-0.74-4.5%€16.26€16.38€15.72228,738
€16.50+0.06+0.4%€16.42€16.64€16.06441,007
€16.44+0.08+0.5%€16.38€16.60€16.06465,707
€16.36+0.22+1.4%€16.32€16.50€16.08250,597
€16.14+0.10+0.6%€16.04€16.50€16.04277,630
€16.04-0.36-2.2%€16.00€16.10€15.74333,391
€16.40+0.10+0.6%€16.40€16.82€16.30246,134
€16.30-0.04-0.2%€16.34€16.44€16.24126,556
€16.34-0.04-0.2%€16.56€16.60€16.26111,667
€16.38+0.20+1.2%€16.32€16.64€16.32146,044
€16.18-0.30-1.8%€16.40€16.40€16.02149,532
€16.48-0.54-3.2%€17.00€17.10€16.48187,647
€17.02+0.30+1.8%€16.98€17.22€16.78151,903
€16.72+0.16+1.0%€16.78€16.78€16.42347,137
€16.56+0.04+0.2%€16.50€16.90€16.5058,780
€16.52-0.44-2.6%€16.84€16.96€16.5091,665
€16.96-0.22-1.3%€17.26€17.32€16.8489,134
€17.18+0.22+1.3%€17.44€17.58€17.18186,628
€16.96+0.22+1.3%€16.96€17.12€16.86144,736
€16.74+0.04+0.2%€16.64€16.76€16.46128,918
€16.70+0.24+1.5%€16.36€17.02€16.24188,080
€16.46-0.18-1.1%€16.66€16.80€16.34124,562
€16.64+0.16+1.0%€16.54€16.82€16.40257,080
€16.48-0.04-0.2%€16.78€16.86€16.4898,098
€16.52-0.28-1.7%€16.92€17.06€16.52278,155
€16.800.000.0%€16.90€17.12€16.8080,688
€16.80-0.20-1.2%€17.18€17.22€16.8094,120
€17.00+0.02+0.1%€16.94€17.16€16.70119,008
€16.98-0.28-1.6%€17.00€17.06€16.80109,283
€17.26+0.04+0.2%€17.02€17.30€17.0253,908
€17.22-0.06-0.3%€17.40€17.42€17.0883,940
€17.28-0.58-3.2%€17.70€17.74€17.20107,885
€17.86+0.02+0.1%€17.72€18.00€17.6856,396
€17.84-0.22-1.2%€17.94€18.06€17.7659,364
€18.06+0.30+1.7%€17.72€18.26€17.7266,727
€17.76-0.04-0.2%€17.90€17.90€17.5462,549
€17.80-0.38-2.1%€17.50€17.98€17.32111,574
€18.18-0.30-1.6%€18.40€18.44€17.88181,521
€18.48+0.50+2.8%€17.82€18.66€17.82276,179
€17.98+0.20+1.1%€17.94€18.10€17.90157,800
€17.78+0.06+0.3%€17.84€17.90€17.6281,560
€17.72+0.32+1.8%€17.64€17.88€17.4288,296
€17.40+0.20+1.2%€17.10€17.74€17.1098,209
€17.20-0.12-0.7%€17.30€17.44€17.1648,366
€17.32+0.28+1.6%€17.18€17.42€17.0655,459
€17.04-0.24-1.4%€17.20€17.26€16.94109,929
€17.28+0.02+0.1%€17.22€17.36€17.1640,129
€17.26-0.38-2.2%€17.52€17.62€17.2474,216
€17.64-0.10-0.6%€18.00€18.00€17.5648,284
€17.74-0.06-0.3%€17.78€17.80€17.6869,109
€17.80-0.06-0.3%€18.02€18.02€17.7847,055
€17.86-0.22-1.2%€18.20€18.26€17.7868,573
€18.08+0.40+2.3%€17.72€18.12€17.6675,627
€17.68-0.44-2.4%€18.18€18.18€17.6283,464
€18.12+0.20+1.1%€18.00€18.24€17.8074,003
€17.92-0.70-3.8%€17.90€18.40€17.64127,802
€18.62+0.12+0.6%€18.56€18.66€18.4697,563
€18.50+0.02+0.1%€18.74€18.76€18.36112,947
€18.48+0.64+3.6%€18.28€18.66€18.22123,446
€17.84-0.18-1.0%€18.12€18.18€17.70130,943
€18.02+0.12+0.7%€17.72€18.10€17.7287,246
Ticker
Xetra:DUE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Durr (Xetra:DUE) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 10:00 AM ET

    Watch Transcript

  • Durr (Xetra:DUE) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 8:00 AM ET

    Watch Transcript

  • Durr (Xetra:DUE) Q3 2025 Earnings Call

    Thu, Nov 13, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Dürr: Dr. Lars Friedrich and Dr. Daniel Schmitt appointed to the Board of Management of Dürr AG

Aug 24, 2026

Closed €17.40 (+1.2%) on Aug 25, 2026

Dürr Aktiengesellschaft: Improvement of efficiency at BBS Automation, preliminary figures Q2 2026

Jul 22, 2026

Closed €18.16 (-2.0%) on Jul 23, 2026

Dürr: Presentation 5.0 MB (duerr agm 2026)

Jun 2, 2026

Closed €21.25 (+2.9%) on Jun 2, 2026

Dürr: Dürr AG annual general meeting approves dividend increase to €0.80 per share

May 22, 2026

Closed €21.40 (-0.7%) on May 25, 2026

Dürr: Alexandra Dambeck to become Dürr AG’s new CFO

May 21, 2026

Closed €21.10 (-0.9%) on May 21, 2026

Dürr: Dürr AG proposes dividend increase to €0.80 per share

Mar 25, 2026

Closed €18.92 (+1.9%) on Mar 25, 2026

Dürr AG exceeds forecast for earnings after tax in fiscal 2025

Feb 17, 2026

Closed €25.10 (+9.6%) on Feb 18, 2026

Dürr AG raises forecast for free cash flow

Dec 19, 2025

Closed €22.40 (+7.2%) on Dec 22, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Durr AG news

Decks

Durr AG on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
8 in the last 12 months · 9 in all · newest Aug 24, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Aug 6, 2026
Decks
25 decks · latest Aug 6, 2026

Where Durr AG is listed

ListingExchangeCountryCurrency
Xetra:DUE · Home listing · This pageXetraGermanyEUR
LS Exchange:556520LS ExchangeGermanyEUR
Tradegate:DUETradegateGermanyEUR
gettex:DUEgettexGermanyEUR
Stuttgart:DUEStuttgartGermanyEUR
Lang & Schwarz:556520Lang & SchwarzGermanyEUR
OTC:DUERFOTCUnited StatesUSD
Frankfurt:DUEFrankfurtGermanyEUR
Milan:1DUEMilanItalyEUR
LSIN:0J9CLSINUnited KingdomEUR
OTC:DURYYOTCUnited StatesUSD
VIE:DUEViennaAustriaEUR
Dusseldorf:DUEDusseldorfGermanyEUR
Aquis:DUEDAquisUnited KingdomEUR
Aquis:DUEDAquisUnited KingdomEUR
Hamburg:DUEHamburgGermanyEUR
Munich:DUEMunichGermanyEUR
BX Swiss:DUEBX SwissSwitzerlandCHF
BX Swiss:DUEEURBX SwissSwitzerlandEUR
EUROTLX:4DUEEUROTLXItalyEUR
gettex:DUEBgettexGermanyEUR
Hanover:DUEHanoverGermanyEUR
Stuttgart:DUEBStuttgartGermanyEUR
Frankfurt:DUEBFrankfurtGermanyEUR
Lang & Schwarz:A2DU7FLang & SchwarzGermanyEUR
LS Exchange:A2DU7FLS ExchangeGermanyEUR
Munich:DUEBMunichGermanyEUR
SIX Swiss:DUESIX SwissSwitzerlandCHF
Turquoise:DUEDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Durr AG.