Stock listing

Xetra:DRW8 Draegerwerk AG & Co. KGaA Aktie

Home listing (Xetra) of Draegerwerk AG & Co. KGaA

Follow Draegerwerk AG & Co. KGaA into a list and get an email when it puts out news.

Share price · XETR:DRW8

€76.40 EUR +1.40 (+1.9%)

Close on Nov 3, 2026

Past year +24.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€72.60 – €77.40 EURNov 3, 2026
Volume
6,526 sharesNov 3, 2026
Market cap
€776.2M EURAt the close on Nov 3, 2026 · price × 10.16M shares outstanding
52-week range
€55.60 – €96.00 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€296,756 EURMedian day 2,137 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Draegerwerk AG & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DRW8 · Home€76.40 EUR+1.40 (+1.9%)6,526€74.40€77.40€72.60€75.00Close on Nov 3, 2026
Xetra:DRW3€102.20 EUR+1.60 (+1.6%)9,921€102.00€102.40€100.20€100.60Close on Oct 27, 2026
LSE:0MT8€75.00 EUR+1.80 (+2.5%)11€74.80€75.00€74.80€73.20Close on Oct 27, 2026
Frankfurt:DRW3€103.00 EUR+1.00 (+1.0%)—€104.60€104.60€103.00€102.00Close on Oct 30, 2026
Dusseldorf:DRW3€101.00 EUR-0.60 (-0.6%)—€104.80€104.80€101.00€101.60Close on Oct 30, 2026
Dusseldorf:DRW8€75.20 EUR+2.40 (+3.3%)—€76.80€76.80€75.20€72.80Close on Oct 30, 2026
Frankfurt:DRW8€76.80 EUR+2.40 (+3.2%)—€76.80€76.80€76.80€74.40Close on Oct 30, 2026
Hamburg:DRW8€76.80 EUR+2.40 (+3.2%)—€76.80€76.80€76.80€74.40Close on Oct 30, 2026
Munich:DRW8€74.40 EUR+3.00 (+4.2%)—€74.20€74.40€74.20€71.40Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:DRW8 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€76.40+1.40+1.9%€74.40€77.40€72.606,526
€75.00-0.40-0.5%€75.20€75.20€73.603,290
€75.40-2.20-2.8%€77.80€77.80€75.401,864
€77.60+0.60+0.8%€76.00€78.00€75.404,753
€77.00+3.40+4.6%€74.40€77.60€72.8013,076
€73.600.000.0%€74.80€75.00€72.003,720
€73.60+0.60+0.8%€73.00€74.00€72.004,277
€73.00+1.60+2.2%€70.40€73.40€70.403,736
€71.40+0.20+0.3%€72.00€73.00€71.004,291
€71.20+1.40+2.0%€69.80€72.20€69.402,114
€69.80-1.80-2.5%€70.80€71.00€69.805,232
€71.60-1.00-1.4%€72.20€72.80€70.607,471
€72.60-0.80-1.1%€75.60€75.60€72.608,793
€73.40-16.40-18.3%€88.20€88.20€73.2031,160
€89.80-2.60-2.8%€92.20€92.20€89.806,410
€92.40+0.80+0.9%€92.00€94.00€91.601,760
€91.60+1.60+1.8%€90.00€92.80€89.605,786
€90.00+2.80+3.2%€89.00€91.00€87.203,798
€87.20-0.80-0.9%€87.80€88.60€86.803,618
€88.00-2.40-2.7%€91.00€91.00€88.004,706
€90.40+2.40+2.7%€88.60€90.40€87.606,544
€88.00-1.60-1.8%€88.00€89.80€87.001,907
€89.60-0.20-0.2%€90.00€90.20€88.40916
€89.80-1.80-2.0%€91.20€91.60€89.005,231
€91.60-0.20-0.2%€91.60€92.20€90.401,110
€91.80-2.40-2.5%€94.40€95.40€91.2010,992
€94.20+1.00+1.1%€92.20€96.00€92.201,698
€93.20+1.00+1.1%€92.40€93.60€92.002,073
€92.20+2.40+2.7%€89.80€94.20€88.207,757
€89.80+1.40+1.6%€88.60€89.80€87.203,757
€88.40+1.80+2.1%€86.60€89.00€86.608,090
€86.60+0.80+0.9%€86.00€86.80€86.00982
€85.80-0.80-0.9%€86.60€86.80€85.801,546
€86.60+1.20+1.4%€86.00€87.40€86.00971
€85.40+0.40+0.5%€85.60€86.00€84.803,252
€85.00-1.20-1.4%€86.40€86.40€84.80178
€86.20+2.20+2.6%€82.80€86.20€82.803,175
€84.00-0.80-0.9%€85.00€85.20€83.402,001
€84.80+1.60+1.9%€83.20€86.60€83.202,137
€83.200.000.0%€82.60€84.40€82.601,463
€83.20+0.40+0.5%€82.80€83.60€82.80469
€82.80-0.20-0.2%€85.60€85.60€82.801,161
€83.000.000.0%€82.80€83.80€82.602,878
€83.00-1.60-1.9%€84.00€84.20€83.00446
€84.60-1.80-2.1%€86.00€86.00€84.402,282
€86.40+3.00+3.6%€84.80€88.40€84.806,627
€83.40-0.80-1.0%€84.20€85.20€83.402,042
€84.20-0.20-0.2%€85.60€85.60€84.201,336
€84.40+0.20+0.2%€84.00€86.60€83.203,267
€84.20+1.80+2.2%€83.60€85.00€83.601,862
€82.40-0.20-0.2%€83.00€83.00€81.601,437
€82.60+0.40+0.5%€82.60€82.80€82.601,083
€82.20+0.60+0.7%€81.40€82.20€81.40469
€81.60-0.20-0.2%€80.00€82.00€80.00223
€81.80+1.00+1.2%€81.00€82.00€80.201,950
€80.800.000.0%€81.20€81.20€80.001,654
€80.80-1.60-1.9%€82.20€82.20€80.002,581
€82.40-1.40-1.7%€84.20€84.20€82.00644
€83.80-1.40-1.6%€86.40€87.00€82.402,455
€85.20-1.00-1.2%€87.00€87.00€85.20825
€86.20+0.20+0.2%€85.60€87.40€85.201,801
€86.00+1.60+1.9%€83.40€86.00€83.402,979
€84.40+0.40+0.5%€84.00€85.80€83.004,941
€84.00-0.20-0.2%€84.20€84.20€83.20360
€84.20-0.20-0.2%€84.40€84.40€83.001,328
€84.40-0.60-0.7%€85.00€85.00€83.401,676
€85.00+1.80+2.2%€83.80€85.00€82.601,836
Ticker
Xetra:DRW8
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Draegerwerk AG & Co. KGaA (Xetra:DRW8) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Draegerwerk AG & Co. KGaA (Xetra:DRW8) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 5:00 PM ET

    Watch Transcript

  • Draegerwerk AG & Co. KGaA (Xetra:DRW8) Q4 2025 Earnings Call

    Tue, Mar 24, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Dräger Partners with MES Life Safety to Expand AirBoss Access Nationwide

Feb 10, 2026

Closed €69.00 (-2.5%) on Feb 11, 2026

Dräger PSS® AirBoss SCBA Now Available for Purchase in North America

Feb 5, 2026

Closed €70.00 (+0.3%) on Feb 6, 2026

Dräger achieves perfect-score CMMC Level 2 Certification reinforcing cybersecurity leadership in Defense and Government healthcare and safety technology

Oct 29, 2025

Dräger Selected to Exhibit Polaris at Vizient Innovative Technology Exchange

Sep 8, 2025

Dräger Launches the Alcotest 7000: Celebrating Over 70 Years of Innovation in Alcohol Detection

Apr 29, 2025

Dräger awarded Veterans Health Administration (VHA) contract for surgical lighting and equipment booms to support acquisition efficiency

Apr 21, 2025

Dräger and VirtualiSurg receive Obsidian Award for Babyleo XR extended reality simulator.

Mar 28, 2025

Dräger expands neonatal care portfolio with BiliPredics software solution

Mar 24, 2025

Transforming Rescue Operations High and Low: Dräger Unveils the ProAir

Mar 4, 2025

Dräger Unveils ProAir: Next-Gen Respiratory Protection for Government Operations

Mar 4, 2025

All Draegerwerk AG & Co. KGaA news

Decks

Draegerwerk AG & Co. KGaA on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
2 in the last 12 months · 10 in all · newest Feb 10, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
Decks
179 decks · latest Jul 30, 2026

Where Draegerwerk AG & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:DRW8 · Home listing · This pageXetraGermanyEUR
Xetra:DRW3XetraGermanyEUR
Stuttgart:DRW3StuttgartGermanyEUR
gettex:DRW8gettexGermanyEUR
gettex:DRW3gettexGermanyEUR
Tradegate:DRW3TradegateGermanyEUR
OTC:DRWKFOTCUnited StatesUSD
Tradegate:DRW8TradegateGermanyEUR
LS Exchange:555063LS ExchangeGermanyEUR
LS Exchange:555060LS ExchangeGermanyEUR
LSE:0MT8LSEUnited KingdomEUR
OTC:DGWPFOTCUnited StatesUSD
Frankfurt:DRW3FrankfurtGermanyEUR
Lang & Schwarz:555063Lang & SchwarzGermanyEUR
Stuttgart:DRW8StuttgartGermanyEUR
Lang & Schwarz:555060Lang & SchwarzGermanyEUR
LSIN:0K5ELSINUnited KingdomEUR
Hamburg:DRW3HamburgGermanyEUR
Hanover:DRW3HanoverGermanyEUR
VIE:DRW3ViennaAustriaEUR
BX Swiss:DRW3BX SwissSwitzerlandCHF
Dusseldorf:DRW3DusseldorfGermanyEUR
Dusseldorf:DRW8DusseldorfGermanyEUR
Frankfurt:DRW8FrankfurtGermanyEUR
Hamburg:DRW8HamburgGermanyEUR
Hanover:DRW8HanoverGermanyEUR
Munich:DRW3MunichGermanyEUR
Munich:DRW8MunichGermanyEUR
VIE:DRW8ViennaAustriaEUR
Aquis:DRW3DAquisUnited KingdomEUR
Aquis:DRW8DAquisUnited KingdomEUR
Aquis:DRW3DAquisUnited KingdomEUR
Aquis:DRW8DAquisUnited KingdomEUR
BX Swiss:DRW8BX SwissSwitzerlandCHF
SIX Swiss:DRW3SIX SwissSwitzerlandCHF
Turquoise:DRW3DTurquoiseUnited KingdomEUR
Turquoise:DRW8DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Draegerwerk AG & Co. KGaA.