Stock listing
Xetra:DRON Defiance Drone UCITS ETF USD Aktie
Home listing (Xetra) of Defiance Drone UCITS ETF USD
Follow Defiance Drone UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:DRON
€3.97 EUR -0.24 (-5.6%)
Close on Oct 30, 2026
- Day range
- €3.93 – €4.06 EUROct 30, 2026
- Volume
- 35,522 sharesOct 30, 2026
- Traded on an average day
- €148,685 EURMedian day 24,102 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DRON · Home | €3.971 EUR | -0.236 (-5.6%) | 35,522 | €4.007 | €4.058 | €3.931 | €4.207 | Close on Oct 30, 2026 |
| LSE:DRN | 345.00p GBX (pence) | +19.40 (+6.0%) | 1,436 | 332.76p | 345.21p | 332.76p | 325.60p | Close on Oct 27, 2026 |
| LSE:DRON | $4.591 USD | +0.235 (+5.4%) | 460 | $4.451 | $4.591 | $4.451 | $4.355 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DRON · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.971 | -0.236 | -5.6% | €4.007 | €4.058 | €3.931 | 35,522 | |
| €4.207 | +0.115 | +2.8% | €4.06 | €4.207 | €4.057 | 11,392 | |
| €4.092 | -0.033 | -0.8% | €4.134 | €4.14 | €4.068 | 12,580 | |
| €4.125 | +0.108 | +2.7% | €4.02 | €4.15 | €4.02 | 20,888 | |
| €4.017 | +0.138 | +3.6% | €3.946 | €4.04 | €3.93 | 6,743 | |
| €3.879 | -0.013 | -0.3% | €3.891 | €3.894 | €3.822 | 19,879 | |
| €3.892 | -0.08 | -2.0% | €3.928 | €4.007 | €3.884 | 20,259 | |
| €3.972 | -0.036 | -0.9% | €4.036 | €4.056 | €3.966 | 27,340 | |
| €4.009 | -0.125 | -3.0% | €4.057 | €4.095 | €3.969 | 9,603 | |
| €4.134 | -0.008 | -0.2% | €4.143 | €4.152 | €4.05 | 5,971 | |
| €4.142 | +0.098 | +2.4% | €4.105 | €4.195 | €4.105 | 109,321 | |
| €4.043 | -0.109 | -2.6% | €4.04 | €4.10 | €3.901 | 37,889 | |
| €4.152 | -0.077 | -1.8% | €4.222 | €4.278 | €4.152 | 24,097 | |
| €4.229 | -0.122 | -2.8% | €4.281 | €4.337 | €4.226 | 13,115 | |
| €4.351 | -0.083 | -1.9% | €4.401 | €4.44 | €4.351 | 13,285 | |
| €4.434 | +0.009 | +0.2% | €4.45 | €4.495 | €4.365 | 43,044 | |
| €4.425 | -0.094 | -2.1% | €4.513 | €4.513 | €4.425 | 14,452 | |
| €4.519 | -0.197 | -4.2% | €4.719 | €4.719 | €4.476 | 20,747 | |
| €4.716 | -0.127 | -2.6% | €4.75 | €4.799 | €4.67 | 37,727 | |
| €4.843 | +0.014 | +0.3% | €4.851 | €4.876 | €4.805 | 21,350 | |
| €4.829 | +0.086 | +1.8% | €4.792 | €4.875 | €4.779 | 11,648 | |
| €4.743 | -0.155 | -3.2% | €4.859 | €4.859 | €4.722 | 11,874 | |
| €4.898 | +0.08 | +1.7% | €4.844 | €4.929 | €4.822 | 25,384 | |
| €4.817 | -0.041 | -0.8% | €4.843 | €4.90 | €4.815 | 11,897 | |
| €4.858 | -0.10 | -2.0% | €4.868 | €4.899 | €4.838 | 61,623 | |
| €4.958 | +0.053 | +1.1% | €4.998 | €4.998 | €4.873 | 18,348 | |
| €4.905 | -0.09 | -1.8% | €4.922 | €4.93 | €4.855 | 14,338 | |
| €4.996 | +0.082 | +1.7% | €4.957 | €5.006 | €4.893 | 51,561 | |
| €4.914 | -0.057 | -1.1% | €4.943 | €5.008 | €4.901 | 23,943 | |
| €4.971 | +0.052 | +1.0% | €4.937 | €5.01 | €4.922 | 22,279 | |
| €4.919 | -0.051 | -1.0% | €4.981 | €5.014 | €4.884 | 12,796 | |
| €4.97 | +0.128 | +2.6% | €4.933 | €5.008 | €4.888 | 41,840 | |
| €4.842 | +0.051 | +1.1% | €4.854 | €4.90 | €4.80 | 23,118 | |
| €4.791 | -0.121 | -2.5% | €4.862 | €4.881 | €4.741 | 30,854 | |
| €4.912 | +0.003 | +0.1% | €4.835 | €4.912 | €4.763 | 21,259 | |
| €4.908 | -0.071 | -1.4% | €4.92 | €4.95 | €4.812 | 33,349 | |
| €4.979 | +0.014 | +0.3% | €4.948 | €4.994 | €4.819 | 27,824 | |
| €4.965 | -0.076 | -1.5% | €5.045 | €5.057 | €4.92 | 7,262 | |
| €5.041 | +0.022 | +0.4% | €5.005 | €5.09 | €4.94 | 13,114 | |
| €5.019 | +0.032 | +0.6% | €5.013 | €5.019 | €4.942 | 12,979 | |
| €4.987 | +0.087 | +1.8% | €5.043 | €5.062 | €4.95 | 31,128 | |
| €4.90 | +0.03 | +0.6% | €4.90 | €5.009 | €4.894 | 15,536 | |
| €4.87 | -0.079 | -1.6% | €4.927 | €4.963 | €4.838 | 44,103 | |
| €4.95 | -0.088 | -1.7% | €5.046 | €5.046 | €4.904 | 29,020 | |
| €5.037 | -0.138 | -2.7% | €5.077 | €5.077 | €4.975 | 56,563 | |
| €5.175 | -0.087 | -1.7% | €5.282 | €5.312 | €5.161 | 20,043 | |
| €5.262 | +0.179 | +3.5% | €5.178 | €5.262 | €5.117 | 24,102 | |
| €5.083 | -0.122 | -2.3% | €5.145 | €5.155 | €5.05 | 28,997 | |
| €5.205 | +0.025 | +0.5% | €5.18 | €5.247 | €5.148 | 6,072 | |
| €5.18 | -0.234 | -4.3% | €5.328 | €5.34 | €5.155 | 50,619 | |
| €5.414 | +0.07 | +1.3% | €5.33 | €5.424 | €5.26 | 44,148 | |
| €5.344 | -0.26 | -4.6% | €5.51 | €5.573 | €5.30 | 23,642 | |
| €5.604 | -0.092 | -1.6% | €5.648 | €5.694 | €5.429 | 56,889 | |
| €5.696 | -0.087 | -1.5% | €5.696 | €5.769 | €5.545 | 25,635 | |
| €5.783 | -0.153 | -2.6% | €5.90 | €5.90 | €5.719 | 50,564 | |
| €5.936 | +0.289 | +5.1% | €5.773 | €5.981 | €5.757 | 97,539 | |
| €5.647 | -0.15 | -2.6% | €5.726 | €5.823 | €5.624 | 26,972 | |
| €5.797 | -0.033 | -0.6% | €5.841 | €5.85 | €5.761 | 69,783 | |
| €5.83 | +0.104 | +1.8% | €5.755 | €5.849 | €5.659 | 47,164 | |
| €5.726 | +0.083 | +1.5% | €5.74 | €5.814 | €5.631 | 48,551 | |
| €5.643 | +0.055 | +1.0% | €5.543 | €5.643 | €5.458 | 42,068 | |
| €5.588 | +0.12 | +2.2% | €5.519 | €5.625 | €5.40 | 31,505 | |
| €5.468 | -0.01 | -0.2% | €5.542 | €5.635 | €5.468 | 38,008 | |
| €5.478 | +0.355 | +6.9% | €5.267 | €5.495 | €5.263 | 27,213 | |
| €5.123 | +0.266 | +5.5% | €5.025 | €5.144 | €4.94 | 11,664 | |
| €4.858 | +0.07 | +1.5% | €4.897 | €4.932 | €4.785 | 17,615 | |
| €4.788 | -0.035 | -0.7% | €4.745 | €4.816 | €4.637 | 44,402 |
- Ticker
- Xetra:DRON
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Defiance Drone UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Defiance Drone UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DRON · Home listing · This page | Xetra | Germany | EUR |
| LSE:DRN | LSE | United Kingdom | GBX |
| LSE:DRON | LSE | United Kingdom | USD |
| Euronext:DRON | Euronext | France | EUR |
| GPW:ETFHANDRON | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about Defiance Drone UCITS ETF USD.